Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.99	46.03	45.99	46.02	474,838	+0.02(+0.04%)
Dec 29, 2022	45.97	46.00	45.97	46.00	637,558	+0.04(+0.08%)
Dec 28, 2022	45.98	45.98	45.96	45.96	683,810	-0.01(-0.02%)
Dec 27, 2022	45.96	45.98	45.96	45.97	303,115	+0.00(+0.00%)
Dec 23, 2022	45.97	45.98	45.96	45.97	406,509	+0.01(+0.02%)
Dec 22, 2022	45.96	45.97	45.96	45.96	498,732	+0.01(+0.02%)
Dec 21, 2022	45.94	45.96	45.93	45.95	1,065,905	+0.00(+0.00%)
Dec 20, 2022	45.92	45.95	45.92	45.95	765,803	+0.01(+0.02%)
Dec 19, 2022	45.94	45.95	45.92	45.94	848,241	+0.01(+0.02%)
Dec 16, 2022	45.91	45.93	45.91	45.93	287,618	+0.03(+0.06%)
Dec 15, 2022	45.90	45.91	45.89	45.90	1,165,110	+0.02(+0.04%)
Dec 14, 2022	45.89	45.90	45.87	45.88	1,679,368	+0.01(+0.02%)
Dec 13, 2022	45.88	45.89	45.86	45.87	1,015,755	+0.03(+0.06%)
Dec 12, 2022	45.85	45.87	45.85	45.85	261,930	+0.00(+0.00%)
Dec 09, 2022	45.86	45.86	45.84	45.85	594,394	-0.01(-0.02%)
Dec 08, 2022	45.85	45.86	45.84	45.86	592,858	+0.02(+0.04%)
Dec 07, 2022	45.82	45.85	45.82	45.84	589,292	+0.03(+0.06%)
Dec 06, 2022	45.81	45.82	45.80	45.81	327,709	+0.01(+0.02%)
Dec 05, 2022	45.80	45.82	45.80	45.80	410,646	-0.02(-0.04%)
Dec 02, 2022	45.78	45.82	45.78	45.82	514,234	+0.03(+0.06%)
Dec 01, 2022	45.78	45.79	45.76	45.79	478,217	+0.04(+0.08%)
Nov 30, 2022	45.75	45.75	45.74	45.75	872,543	+0.00(+0.00%)
Nov 29, 2022	45.75	45.75	45.75	45.75	209,882	+0.02(+0.04%)
Nov 28, 2022	45.73	45.75	45.73	45.74	324,109	+0.01(+0.02%)
Nov 25, 2022	45.72	45.73	45.71	45.73	59,756	+0.03(+0.06%)
Nov 23, 2022	45.70	45.72	45.70	45.70	292,323	+0.02(+0.04%)
Nov 22, 2022	45.68	45.71	45.68	45.68	519,718	+0.01(+0.02%)
Nov 21, 2022	45.66	45.68	45.66	45.67	343,951	+0.01(+0.02%)
Nov 18, 2022	45.67	45.67	45.65	45.66	457,543	+0.00(+0.00%)
Nov 17, 2022	45.65	45.68	45.64	45.66	644,336	+0.00(+0.00%)
Nov 16, 2022	45.64	45.67	45.64	45.66	754,320	+0.03(+0.06%)
Nov 15, 2022	45.63	45.64	45.62	45.63	424,200	+0.03(+0.06%)
Nov 14, 2022	45.63	45.65	45.61	45.61	826,339	-0.02(-0.04%)
Nov 11, 2022	45.62	45.66	45.62	45.62	1,831,053	+0.02(+0.04%)
Nov 10, 2022	45.59	45.62	45.59	45.61	829,201	+0.03(+0.06%)
Nov 09, 2022	45.55	45.58	45.55	45.58	525,475	+0.03(+0.06%)
Nov 08, 2022	45.53	45.55	45.53	45.55	550,820	+0.02(+0.04%)
Nov 07, 2022	45.52	45.54	45.52	45.53	523,574	+0.00(+0.00%)
Nov 04, 2022	45.50	45.53	45.50	45.53	430,822	+0.02(+0.04%)
Nov 03, 2022	45.53	45.53	45.51	45.51	228,262	-0.01(-0.02%)
Nov 02, 2022	45.52	45.54	45.51	45.52	459,383	+0.00(+0.00%)
Nov 01, 2022	45.53	45.54	45.52	45.52	480,260	+0.02(+0.04%)
Oct 31, 2022	45.53	45.53	45.50	45.50	390,350	-0.03(-0.06%)
Oct 28, 2022	45.53	45.54	45.51	45.53	851,016	-0.01(-0.02%)
Oct 27, 2022	45.54	45.54	45.52	45.54	582,307	+0.01(+0.02%)
Oct 26, 2022	45.52	45.54	45.52	45.53	475,104	+0.01(+0.02%)
Oct 25, 2022	45.50	45.52	45.50	45.52	389,389	+0.02(+0.04%)
Oct 24, 2022	45.52	45.52	45.50	45.50	235,908	-0.02(-0.04%)
Oct 21, 2022	45.49	45.53	45.49	45.52	580,920	+0.03(+0.06%)
Oct 20, 2022	45.50	45.51	45.48	45.49	420,178	-0.01(-0.02%)
Oct 19, 2022	45.50	45.52	45.50	45.50	322,126	-0.02(-0.04%)
Oct 18, 2022	45.53	45.53	45.51	45.52	207,467	+0.02(+0.04%)
Oct 17, 2022	45.51	45.52	45.50	45.50	229,116	-0.01(-0.02%)
Oct 14, 2022	45.51	45.53	45.49	45.51	323,141	-0.03(-0.06%)
Oct 13, 2022	45.53	45.55	45.52	45.54	645,874	-0.01(-0.02%)
Oct 12, 2022	45.54	45.56	45.54	45.55	419,743	+0.00(+0.00%)
Oct 11, 2022	45.55	45.56	45.53	45.55	457,634	+0.00(+0.01%)
Oct 10, 2022	45.54	45.56	45.53	45.54	239,494	+0.00(+0.01%)
Oct 07, 2022	45.53	45.55	45.53	45.54	447,459	+0.00(+0.00%)
Oct 06, 2022	45.56	45.56	45.54	45.54	405,760	-0.01(-0.02%)
Oct 05, 2022	45.54	45.55	45.54	45.55	515,531	+0.00(+0.00%)
Oct 04, 2022	45.55	45.57	45.54	45.55	697,301	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.