Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.07	37.25	37.05	37.25	58,827	+0.13(+0.35%)
Dec 30, 2019	37.40	37.40	37.10	37.12	54,699	-0.24(-0.64%)
Dec 27, 2019	37.52	37.52	37.32	37.36	52,500	-0.07(-0.19%)
Dec 26, 2019	37.39	37.43	37.34	37.43	48,192	+0.14(+0.36%)
Dec 24, 2019	37.37	37.37	37.26	37.30	63,933	-0.03(-0.07%)
Dec 23, 2019	37.40	37.40	37.29	37.33	63,968	+0.03(+0.07%)
Dec 20, 2019	37.32	37.35	37.25	37.30	44,990	+0.18(+0.49%)
Dec 19, 2019	37.12	37.15	37.05	37.12	46,826	+0.08(+0.21%)
Dec 18, 2019	37.17	37.17	37.01	37.04	123,441	-0.09(-0.24%)
Dec 17, 2019	37.19	37.23	37.12	37.13	119,501	+0.07(+0.19%)
Dec 16, 2019	37.13	37.23	37.06	37.06	261,386	+0.20(+0.53%)
Dec 13, 2019	37.10	37.23	36.78	36.86	124,477	-0.20(-0.53%)
Dec 12, 2019	36.56	37.16	36.56	37.06	151,797	+0.56(+1.52%)
Dec 11, 2019	36.61	36.62	36.47	36.50	78,429	-0.06(-0.17%)
Dec 10, 2019	36.64	36.71	36.42	36.56	89,502	-0.06(-0.17%)
Dec 09, 2019	36.68	36.73	36.60	36.63	329,691	-0.09(-0.24%)
Dec 06, 2019	36.64	36.80	36.64	36.72	295,172	+0.39(+1.08%)
Dec 05, 2019	36.35	36.37	36.16	36.32	319,965	+0.04(+0.10%)
Dec 04, 2019	36.25	36.41	36.15	36.29	517,034	+0.21(+0.57%)
Dec 03, 2019	36.20	36.20	35.86	36.08	668,609	-0.36(-1.00%)
Dec 02, 2019	36.88	36.88	36.44	36.44	240,798	-0.32(-0.87%)
Nov 29, 2019	36.85	36.85	36.69	36.76	154,731	-0.09(-0.26%)
Nov 27, 2019	36.90	36.90	36.73	36.86	215,015	+0.08(+0.22%)
Nov 26, 2019	36.84	36.84	36.65	36.77	402,385	-0.04(-0.11%)
Nov 25, 2019	36.61	36.82	36.61	36.82	154,410	+0.35(+0.96%)
Nov 22, 2019	36.34	36.49	36.34	36.47	177,840	+0.18(+0.49%)
Nov 21, 2019	36.27	36.36	36.13	36.29	81,387	+0.16(+0.45%)
Nov 20, 2019	36.19	36.21	35.92	36.13	74,890	-0.21(-0.58%)
Nov 19, 2019	36.46	36.49	36.29	36.34	69,343	-0.04(-0.11%)
Nov 18, 2019	36.34	36.39	36.25	36.38	48,624	-0.02(-0.06%)
Nov 15, 2019	36.28	36.40	36.23	36.40	128,496	+0.34(+0.94%)
Nov 14, 2019	36.01	36.07	35.91	36.06	34,193	-0.11(-0.31%)
Nov 13, 2019	36.12	36.24	36.10	36.17	58,484	-0.14(-0.39%)
Nov 12, 2019	36.30	36.47	36.23	36.31	95,261	+0.02(+0.05%)
Nov 11, 2019	36.27	36.34	36.18	36.30	39,410	-0.07(-0.20%)
Nov 08, 2019	36.22	36.37	36.10	36.37	56,712	+0.11(+0.30%)
Nov 07, 2019	36.31	36.49	36.23	36.26	108,265	+0.12(+0.32%)
Nov 06, 2019	36.09	36.16	35.99	36.14	127,069	+0.09(+0.25%)
Nov 05, 2019	35.95	36.15	35.95	36.05	581,152	+0.10(+0.27%)
Nov 04, 2019	35.83	35.98	35.83	35.96	76,037	+0.33(+0.93%)
Nov 01, 2019	35.38	35.62	35.37	35.62	36,840	+0.45(+1.27%)
Oct 31, 2019	35.23	35.23	34.90	35.18	313,295	-0.19(-0.54%)
Oct 30, 2019	35.40	35.42	35.19	35.37	91,647	-0.02(-0.06%)
Oct 29, 2019	35.27	35.50	35.26	35.39	74,384	+0.09(+0.24%)
Oct 28, 2019	35.17	35.37	35.17	35.31	35,713	+0.26(+0.74%)
Oct 25, 2019	34.66	35.07	34.66	35.05	50,125	+0.37(+1.08%)
Oct 24, 2019	34.73	34.80	34.56	34.67	43,236	+0.08(+0.23%)
Oct 23, 2019	34.47	34.60	34.44	34.59	41,052	+0.03(+0.09%)
Oct 22, 2019	34.60	34.76	34.50	34.56	61,739	+0.15(+0.44%)
Oct 21, 2019	34.24	34.42	34.24	34.41	62,471	+0.33(+0.96%)
Oct 18, 2019	34.05	34.18	33.99	34.08	41,976	-0.06(-0.17%)
Oct 17, 2019	34.18	34.30	34.06	34.14	43,976	+0.07(+0.20%)
Oct 16, 2019	34.16	34.28	34.07	34.07	38,153	-0.07(-0.21%)
Oct 15, 2019	33.91	34.27	33.85	34.15	46,933	+0.39(+1.14%)
Oct 14, 2019	33.69	33.82	33.69	33.76	30,122	-0.03(-0.08%)
Oct 11, 2019	33.77	34.15	33.77	33.79	154,396	+0.42(+1.26%)
Oct 10, 2019	33.11	33.51	33.11	33.37	256,746	+0.29(+0.87%)
Oct 09, 2019	33.02	33.20	32.99	33.08	260,973	+0.27(+0.82%)
Oct 08, 2019	33.11	33.21	32.78	32.81	117,424	-0.57(-1.72%)
Oct 07, 2019	33.44	33.64	33.38	33.38	137,444	-0.13(-0.39%)
Oct 04, 2019	33.10	33.53	33.10	33.51	132,738	+0.44(+1.34%)
Oct 03, 2019	32.89	33.07	32.53	33.07	187,077	+0.14(+0.44%)
Oct 02, 2019	33.44	33.44	32.84	32.93	107,422	-0.66(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.