Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 26.62 | 26.62 | 26.62 | 2,026 | +0.07(+0.24%) | |
Dec 30, 2020 | 26.58 | 26.59 | 26.54 | 26.55 | 2,026 | -0.04(-0.15%) |
Dec 29, 2020 | 26.58 | 26.61 | 26.57 | 26.59 | 765 | +0.04(+0.17%) |
Dec 28, 2020 | 26.53 | 26.55 | 26.49 | 26.55 | 1,186 | +0.05(+0.17%) |
Dec 24, 2020 | 26.49 | 26.51 | 26.48 | 26.50 | 2,100 | +0.04(+0.13%) |
Dec 23, 2020 | 26.47 | 26.49 | 26.47 | 26.47 | 2,821 | +0.08(+0.30%) |
Dec 22, 2020 | 26.42 | 26.45 | 26.39 | 26.39 | 3,089 | -0.01(-0.02%) |
Dec 21, 2020 | 26.40 | 26.46 | 26.32 | 26.40 | 5,429 | -0.05(-0.19%) |
Dec 18, 2020 | 26.43 | 26.47 | 26.43 | 26.45 | 1,100 | +0.02(+0.06%) |
Dec 17, 2020 | 26.46 | 26.46 | 26.39 | 26.43 | 2,907 | +0.00(+0.00%) |
Dec 16, 2020 | 26.41 | 26.46 | 26.37 | 26.43 | 6,778 | +0.01(+0.04%) |
Dec 15, 2020 | 26.42 | 26.46 | 26.34 | 26.42 | 5,783 | -0.05(-0.19%) |
Dec 14, 2020 | 26.42 | 26.48 | 26.36 | 26.47 | 8,336 | +0.11(+0.40%) |
Dec 11, 2020 | 26.39 | 26.41 | 26.36 | 26.36 | 1,400 | -0.02(-0.06%) |
Dec 10, 2020 | 26.39 | 26.40 | 26.38 | 26.38 | 1,206 | +0.01(+0.03%) |
Dec 09, 2020 | 26.43 | 26.43 | 26.36 | 26.37 | 2,090 | -0.05(-0.18%) |
Dec 08, 2020 | 26.38 | 26.44 | 26.38 | 26.42 | 1,168 | +0.05(+0.19%) |
Dec 07, 2020 | 26.38 | 26.41 | 26.36 | 26.37 | 2,512 | +0.00(+0.01%) |
Dec 04, 2020 | 26.37 | 26.37 | 26.34 | 26.37 | 2,000 | +0.09(+0.34%) |
Dec 03, 2020 | 26.30 | 26.32 | 26.28 | 26.28 | 2,605 | +0.08(+0.30%) |
Dec 02, 2020 | 26.18 | 26.20 | 26.18 | 26.20 | 26,606 | +0.00(+0.02%) |
Dec 01, 2020 | 26.21 | 26.24 | 26.18 | 26.20 | 3,178 | +0.16(+0.60%) |
Nov 30, 2020 | 26.14 | 26.14 | 26.04 | 26.04 | 152,105 | -0.21(-0.82%) |
Nov 27, 2020 | 26.29 | 26.29 | 26.25 | 26.25 | 1,900 | +0.00(+0.00%) |
Nov 25, 2020 | 26.26 | 26.30 | 26.24 | 26.25 | 2,200 | -0.03(-0.10%) |
Nov 24, 2020 | 26.28 | 26.29 | 26.28 | 26.28 | 2,285 | +0.12(+0.48%) |
Nov 23, 2020 | 26.15 | 26.16 | 26.11 | 26.16 | 2,007 | +0.05(+0.17%) |
Nov 20, 2020 | 26.05 | 26.14 | 26.04 | 26.11 | 12,900 | -0.02(-0.08%) |
Nov 19, 2020 | 26.09 | 26.13 | 26.02 | 26.13 | 5,290 | +0.07(+0.27%) |
Nov 18, 2020 | 26.12 | 26.29 | 26.06 | 26.06 | 6,217 | -0.03(-0.12%) |
Nov 17, 2020 | 26.08 | 26.13 | 26.07 | 26.09 | 1,763 | +0.02(+0.08%) |
Nov 16, 2020 | 26.04 | 26.07 | 26.04 | 26.07 | 1,876 | +0.03(+0.12%) |
Nov 13, 2020 | 26.01 | 26.04 | 26.01 | 26.04 | 900 | +0.08(+0.31%) |
Nov 12, 2020 | 26.13 | 26.13 | 25.96 | 25.96 | 1,568 | -0.22(-0.85%) |
Nov 11, 2020 | 26.18 | 26.18 | 26.18 | 26.18 | 248 | +0.02(+0.10%) |
Nov 10, 2020 | 26.18 | 26.18 | 26.12 | 26.16 | 3,033 | +0.04(+0.16%) |
Nov 09, 2020 | 26.16 | 26.21 | 26.11 | 26.11 | 1,810 | +0.17(+0.64%) |
Nov 06, 2020 | 25.97 | 25.98 | 25.93 | 25.95 | 2,100 | -0.02(-0.09%) |
Nov 05, 2020 | 25.87 | 25.97 | 25.87 | 25.97 | 2,488 | +0.22(+0.87%) |
Nov 04, 2020 | 25.79 | 25.79 | 25.75 | 25.75 | 475 | +0.19(+0.74%) |
Nov 03, 2020 | 25.50 | 25.57 | 25.47 | 25.55 | 5,207 | +0.13(+0.51%) |
Nov 02, 2020 | 25.46 | 25.46 | 25.36 | 25.43 | 2,805 | +0.05(+0.20%) |
Oct 30, 2020 | 25.41 | 25.41 | 25.30 | 25.37 | 700 | -0.07(-0.26%) |
Oct 29, 2020 | 25.44 | 25.44 | 25.44 | 25.44 | 6,128 | -0.00(-0.02%) |
Oct 28, 2020 | 25.44 | 25.46 | 25.43 | 25.45 | 1,676 | -0.18(-0.72%) |
Oct 27, 2020 | 25.67 | 25.75 | 25.62 | 25.63 | 9,104 | -0.01(-0.02%) |
Oct 26, 2020 | 25.77 | 25.79 | 25.62 | 25.64 | 9,843 | -0.15(-0.60%) |
Oct 23, 2020 | 25.79 | 25.79 | 25.78 | 25.79 | 1,100 | +0.00(+0.02%) |
Oct 22, 2020 | 25.78 | 25.79 | 25.78 | 25.79 | 127 | +0.05(+0.21%) |
Oct 21, 2020 | 25.78 | 25.78 | 25.73 | 25.73 | 1,419 | +0.02(+0.08%) |
Oct 20, 2020 | 25.69 | 25.76 | 25.69 | 25.71 | 1,007 | +0.05(+0.18%) |
Oct 19, 2020 | 25.74 | 25.75 | 25.66 | 25.66 | 12,435 | -0.07(-0.29%) |
Oct 16, 2020 | 25.75 | 25.79 | 25.73 | 25.74 | 2,004,100 | -0.01(-0.02%) |
Oct 15, 2020 | 25.73 | 25.79 | 25.68 | 25.75 | 6,332 | -0.01(-0.06%) |
Oct 14, 2020 | 25.80 | 25.80 | 25.76 | 25.76 | 488 | -0.04(-0.14%) |
Oct 13, 2020 | 25.83 | 25.83 | 25.80 | 25.80 | 1,184 | -0.06(-0.23%) |
Oct 12, 2020 | 25.77 | 25.86 | 25.77 | 25.86 | 454 | +0.14(+0.56%) |
Oct 09, 2020 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | +0.01(+0.04%) |
Oct 08, 2020 | 25.70 | 25.86 | 25.68 | 25.70 | 10,662 | -0.09(-0.35%) |
Oct 07, 2020 | 25.65 | 25.80 | 25.62 | 25.79 | 35,431 | +0.31(+1.24%) |
Oct 06, 2020 | 25.56 | 25.61 | 25.48 | 25.48 | 427 | -0.05(-0.22%) |
Oct 05, 2020 | 25.53 | 25.53 | 25.50 | 25.53 | 377 | +0.12(+0.49%) |
Oct 02, 2020 | 25.42 | 25.42 | 25.41 | 25.41 | 700 | +0.00(+0.01%) |