Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.170 | 6.360 | 6.120 | 6.280 | 3,164,699 | -0.03(-0.48%) |
Dec 29, 2022 | 6.130 | 6.445 | 6.090 | 6.310 | 3,175,593 | +0.22(+3.61%) |
Dec 28, 2022 | 6.180 | 6.240 | 5.985 | 6.090 | 3,930,646 | -0.11(-1.77%) |
Dec 27, 2022 | 6.220 | 6.290 | 6.110 | 6.200 | 3,973,411 | -0.13(-2.05%) |
Dec 23, 2022 | 6.460 | 6.490 | 6.180 | 6.330 | 3,982,795 | -0.20(-3.06%) |
Dec 22, 2022 | 6.820 | 6.870 | 6.343 | 6.530 | 16,350,654 | -0.38(-5.50%) |
Dec 21, 2022 | 6.820 | 7.000 | 6.770 | 6.910 | 7,155,145 | +0.11(+1.62%) |
Dec 20, 2022 | 6.950 | 7.020 | 6.660 | 6.800 | 9,617,666 | -0.20(-2.86%) |
Dec 19, 2022 | 7.080 | 7.150 | 6.980 | 7.000 | 2,837,093 | -0.13(-1.82%) |
Dec 16, 2022 | 7.630 | 7.630 | 6.955 | 7.130 | 9,428,294 | -0.60(-7.76%) |
Dec 15, 2022 | 7.750 | 7.790 | 7.590 | 7.730 | 4,649,165 | -0.13(-1.65%) |
Dec 14, 2022 | 7.680 | 7.930 | 7.510 | 7.860 | 4,215,579 | +0.15(+1.95%) |
Dec 13, 2022 | 7.930 | 8.070 | 7.530 | 7.710 | 5,336,074 | +0.06(+0.78%) |
Dec 12, 2022 | 7.580 | 7.665 | 7.330 | 7.650 | 3,771,930 | +0.02(+0.26%) |
Dec 09, 2022 | 7.590 | 7.870 | 7.560 | 7.630 | 2,914,448 | +0.02(+0.26%) |
Dec 08, 2022 | 7.270 | 7.700 | 7.190 | 7.610 | 6,474,896 | +0.40(+5.55%) |
Dec 07, 2022 | 7.380 | 7.390 | 7.130 | 7.210 | 3,690,222 | -0.22(-2.96%) |
Dec 06, 2022 | 7.540 | 7.540 | 7.255 | 7.430 | 4,074,212 | -0.12(-1.59%) |
Dec 05, 2022 | 7.880 | 7.920 | 7.485 | 7.550 | 3,243,550 | -0.38(-4.79%) |
Dec 02, 2022 | 7.580 | 8.020 | 7.530 | 7.930 | 4,404,888 | +0.23(+2.99%) |
Dec 01, 2022 | 7.010 | 7.800 | 7.010 | 7.700 | 13,188,280 | +0.67(+9.53%) |
Nov 30, 2022 | 7.270 | 7.500 | 6.875 | 7.030 | 12,710,795 | +0.21(+3.08%) |
Nov 29, 2022 | 6.860 | 6.910 | 6.670 | 6.820 | 4,082,880 | +0.06(+0.89%) |
Nov 28, 2022 | 6.820 | 6.990 | 6.681 | 6.760 | 3,521,567 | -0.14(-2.03%) |
Nov 25, 2022 | 6.700 | 6.945 | 6.640 | 6.900 | 2,528,688 | +0.15(+2.22%) |
Nov 23, 2022 | 6.920 | 6.970 | 6.610 | 6.750 | 6,127,386 | -0.19(-2.74%) |
Nov 22, 2022 | 6.930 | 7.220 | 6.630 | 6.940 | 13,429,087 | +0.00(+0.00%) |
Nov 21, 2022 | 7.390 | 7.440 | 6.885 | 6.940 | 6,408,852 | -0.63(-8.32%) |
Nov 18, 2022 | 7.590 | 7.685 | 7.300 | 7.570 | 3,721,666 | +0.01(+0.13%) |
Nov 17, 2022 | 6.850 | 8.250 | 6.685 | 7.560 | 18,532,090 | +0.59(+8.46%) |
Nov 16, 2022 | 7.080 | 7.130 | 6.790 | 6.970 | 2,572,284 | -0.21(-2.92%) |
Nov 15, 2022 | 7.270 | 7.400 | 7.085 | 7.180 | 2,861,770 | +0.04(+0.56%) |
Nov 14, 2022 | 7.460 | 7.480 | 7.130 | 7.140 | 2,867,391 | -0.32(-4.29%) |
Nov 11, 2022 | 7.480 | 7.595 | 7.170 | 7.460 | 3,117,681 | +0.09(+1.22%) |
Nov 10, 2022 | 6.860 | 7.510 | 6.860 | 7.370 | 8,138,180 | +0.81(+12.35%) |
Nov 09, 2022 | 7.020 | 7.020 | 6.520 | 6.560 | 3,118,338 | -0.52(-7.34%) |
Nov 08, 2022 | 7.410 | 7.410 | 6.930 | 7.080 | 2,757,385 | -0.31(-4.19%) |
Nov 07, 2022 | 7.050 | 7.460 | 6.970 | 7.390 | 3,443,613 | +0.37(+5.27%) |
Nov 04, 2022 | 6.630 | 7.090 | 6.490 | 7.020 | 5,391,227 | +0.57(+8.84%) |
Nov 03, 2022 | 6.440 | 7.040 | 6.200 | 6.450 | 5,873,798 | -0.08(-1.23%) |
Nov 02, 2022 | 6.940 | 6.530 | 3,441,783 | -0.37(-5.36%) | ||
Nov 01, 2022 | 6.700 | 7.030 | 6.670 | 6.900 | 7,521,181 | +0.40(+6.15%) |
Oct 31, 2022 | 6.580 | 6.750 | 6.428 | 6.500 | 2,696,071 | -0.09(-1.37%) |
Oct 28, 2022 | 6.630 | 6.690 | 6.400 | 6.590 | 2,557,898 | -0.07(-1.05%) |
Oct 27, 2022 | 7.250 | 7.270 | 6.640 | 6.660 | 3,226,877 | -0.52(-7.24%) |
Oct 26, 2022 | 6.970 | 7.390 | 6.970 | 7.180 | 2,972,048 | +0.26(+3.76%) |
Oct 25, 2022 | 6.700 | 7.080 | 6.680 | 6.920 | 3,614,607 | +0.22(+3.28%) |
Oct 24, 2022 | 6.770 | 6.810 | 6.470 | 6.700 | 2,918,536 | -0.02(-0.30%) |
Oct 21, 2022 | 6.290 | 6.765 | 6.195 | 6.720 | 4,982,514 | +0.31(+4.84%) |
Oct 20, 2022 | 6.330 | 6.541 | 6.295 | 6.410 | 2,362,205 | +0.06(+0.94%) |
Oct 19, 2022 | 6.790 | 6.790 | 6.300 | 6.350 | 4,487,102 | -0.44(-6.48%) |
Oct 18, 2022 | 7.070 | 7.190 | 6.770 | 6.790 | 3,844,617 | -0.10(-1.45%) |
Oct 17, 2022 | 6.620 | 7.080 | 6.560 | 6.890 | 2,875,446 | +0.44(+6.82%) |
Oct 14, 2022 | 6.530 | 6.545 | 6.270 | 6.450 | 5,225,421 | -0.05(-0.77%) |
Oct 13, 2022 | 6.360 | 6.720 | 6.175 | 6.500 | 4,774,390 | -0.23(-3.42%) |
Oct 12, 2022 | 6.590 | 6.760 | 6.360 | 6.730 | 3,030,781 | +0.12(+1.82%) |
Oct 11, 2022 | 6.620 | 6.900 | 6.500 | 6.610 | 3,472,584 | -0.15(-2.22%) |
Oct 10, 2022 | 6.750 | 6.965 | 6.575 | 6.760 | 3,834,103 | -0.05(-0.73%) |
Oct 07, 2022 | 7.250 | 7.370 | 6.700 | 6.810 | 5,931,644 | -0.58(-7.85%) |
Oct 06, 2022 | 7.530 | 7.670 | 7.270 | 7.390 | 2,757,438 | -0.19(-2.51%) |
Oct 05, 2022 | 7.470 | 7.670 | 7.300 | 7.580 | 2,863,017 | +0.04(+0.53%) |
Oct 04, 2022 | 7.250 | 7.560 | 7.210 | 7.540 | 5,194,006 | +0.51(+7.25%) |