Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.500 | 7.500 | 7.500 | 256,200 | +0.24(+3.31%) | |
Dec 30, 2020 | 7.150 | 7.420 | 7.150 | 7.260 | 256,200 | -0.01(-0.14%) |
Dec 29, 2020 | 7.530 | 7.570 | 7.160 | 7.270 | 372,960 | -0.23(-3.07%) |
Dec 28, 2020 | 7.750 | 7.850 | 7.500 | 7.500 | 281,667 | -0.13(-1.70%) |
Dec 24, 2020 | 7.600 | 7.640 | 7.410 | 7.630 | 173,900 | +0.03(+0.39%) |
Dec 23, 2020 | 7.470 | 7.720 | 7.410 | 7.600 | 270,027 | +0.17(+2.29%) |
Dec 22, 2020 | 7.490 | 7.540 | 7.290 | 7.430 | 463,508 | -0.04(-0.54%) |
Dec 21, 2020 | 7.440 | 7.590 | 7.280 | 7.470 | 589,857 | -0.18(-2.35%) |
Dec 18, 2020 | 8.000 | 8.229 | 7.650 | 7.650 | 962,100 | -0.33(-4.14%) |
Dec 17, 2020 | 7.800 | 8.040 | 7.780 | 7.980 | 641,036 | +0.18(+2.31%) |
Dec 16, 2020 | 7.990 | 7.990 | 7.800 | 7.800 | 417,134 | -0.12(-1.52%) |
Dec 15, 2020 | 7.750 | 8.000 | 7.680 | 7.920 | 522,036 | +0.17(+2.19%) |
Dec 14, 2020 | 7.680 | 7.870 | 7.600 | 7.750 | 339,180 | +0.21(+2.79%) |
Dec 11, 2020 | 7.600 | 7.640 | 7.430 | 7.540 | 258,200 | -0.17(-2.20%) |
Dec 10, 2020 | 7.580 | 7.780 | 7.440 | 7.710 | 232,409 | +0.01(+0.13%) |
Dec 09, 2020 | 7.810 | 7.900 | 7.510 | 7.700 | 323,234 | -0.05(-0.65%) |
Dec 08, 2020 | 7.480 | 7.770 | 7.480 | 7.750 | 342,271 | +0.16(+2.11%) |
Dec 07, 2020 | 7.740 | 7.740 | 7.330 | 7.590 | 327,532 | -0.26(-3.31%) |
Dec 04, 2020 | 7.610 | 7.860 | 7.600 | 7.850 | 380,100 | +0.32(+4.25%) |
Dec 03, 2020 | 7.580 | 7.740 | 7.480 | 7.530 | 235,928 | +0.00(+0.00%) |
Dec 02, 2020 | 7.310 | 7.670 | 7.170 | 7.530 | 327,215 | +0.23(+3.15%) |
Dec 01, 2020 | 7.440 | 7.480 | 7.220 | 7.300 | 263,977 | +0.04(+0.55%) |
Nov 30, 2020 | 7.680 | 7.690 | 7.200 | 7.260 | 477,177 | -0.41(-5.35%) |
Nov 27, 2020 | 7.670 | 7.770 | 7.590 | 7.670 | 185,500 | -0.02(-0.26%) |
Nov 25, 2020 | 7.820 | 7.820 | 7.630 | 7.690 | 353,700 | -0.21(-2.66%) |
Nov 24, 2020 | 7.820 | 8.110 | 7.620 | 7.900 | 619,166 | +0.28(+3.67%) |
Nov 23, 2020 | 7.480 | 7.760 | 7.360 | 7.620 | 303,050 | +0.27(+3.67%) |
Nov 20, 2020 | 7.230 | 7.360 | 7.140 | 7.350 | 257,800 | +0.06(+0.82%) |
Nov 19, 2020 | 7.410 | 7.460 | 6.970 | 7.290 | 345,099 | -0.17(-2.28%) |
Nov 18, 2020 | 7.400 | 7.760 | 7.355 | 7.460 | 495,793 | +0.06(+0.81%) |
Nov 17, 2020 | 7.230 | 7.450 | 7.080 | 7.400 | 433,534 | -0.01(-0.13%) |
Nov 16, 2020 | 7.000 | 7.420 | 6.920 | 7.410 | 761,988 | +0.50(+7.24%) |
Nov 13, 2020 | 6.560 | 6.990 | 6.540 | 6.910 | 461,600 | +0.46(+7.13%) |
Nov 12, 2020 | 6.570 | 6.690 | 6.290 | 6.450 | 548,388 | -0.30(-4.44%) |
Nov 11, 2020 | 6.930 | 6.940 | 6.710 | 6.750 | 729,566 | -0.14(-2.03%) |
Nov 10, 2020 | 6.150 | 6.890 | 6.150 | 6.890 | 1,008,613 | +0.74(+12.03%) |
Nov 09, 2020 | 6.200 | 6.580 | 6.040 | 6.150 | 1,026,184 | +0.57(+10.22%) |
Nov 06, 2020 | 5.530 | 5.975 | 5.410 | 5.580 | 604,200 | +0.20(+3.72%) |
Nov 05, 2020 | 5.160 | 5.490 | 5.160 | 5.380 | 275,353 | +0.21(+4.06%) |
Nov 04, 2020 | 5.270 | 5.300 | 5.110 | 5.170 | 380,521 | -0.24(-4.44%) |
Nov 03, 2020 | 5.450 | 5.600 | 5.350 | 5.410 | 294,529 | +0.00(+0.00%) |
Nov 02, 2020 | 5.340 | 5.500 | 5.340 | 5.410 | 310,886 | +0.17(+3.24%) |
Oct 30, 2020 | 5.010 | 5.340 | 4.960 | 5.240 | 551,600 | +0.13(+2.54%) |
Oct 29, 2020 | 4.480 | 5.160 | 4.370 | 5.110 | 566,457 | +0.58(+12.80%) |
Oct 28, 2020 | 4.580 | 4.670 | 4.440 | 4.530 | 550,546 | -0.23(-4.83%) |
Oct 27, 2020 | 4.680 | 4.910 | 4.680 | 4.760 | 209,832 | +0.01(+0.21%) |
Oct 26, 2020 | 4.890 | 4.960 | 4.680 | 4.750 | 277,146 | -0.26(-5.19%) |
Oct 23, 2020 | 4.780 | 5.030 | 4.780 | 5.010 | 235,200 | +0.27(+5.70%) |
Oct 22, 2020 | 4.660 | 4.910 | 4.660 | 4.740 | 253,614 | +0.05(+1.07%) |
Oct 21, 2020 | 4.740 | 4.760 | 4.560 | 4.690 | 235,438 | -0.03(-0.64%) |
Oct 20, 2020 | 4.720 | 4.910 | 4.710 | 4.720 | 199,582 | +0.01(+0.21%) |
Oct 19, 2020 | 5.050 | 5.060 | 4.700 | 4.710 | 266,156 | -0.35(-6.92%) |
Oct 16, 2020 | 5.180 | 5.250 | 5.045 | 5.060 | 320,000 | -0.15(-2.88%) |
Oct 15, 2020 | 5.070 | 5.210 | 5.030 | 5.210 | 203,916 | +0.00(+0.00%) |
Oct 14, 2020 | 5.140 | 5.380 | 5.140 | 5.210 | 213,975 | +0.02(+0.39%) |
Oct 13, 2020 | 5.510 | 5.570 | 5.180 | 5.190 | 228,548 | -0.41(-7.32%) |
Oct 12, 2020 | 5.560 | 5.640 | 5.410 | 5.600 | 273,620 | +0.00(+0.00%) |
Oct 09, 2020 | 5.770 | 5.880 | 5.490 | 5.600 | 272,700 | -0.20(-3.45%) |
Oct 08, 2020 | 5.490 | 5.860 | 5.460 | 5.800 | 343,089 | +0.41(+7.61%) |
Oct 07, 2020 | 5.560 | 5.730 | 5.270 | 5.390 | 523,579 | -0.07(-1.28%) |
Oct 06, 2020 | 5.540 | 5.760 | 5.360 | 5.460 | 370,465 | +0.05(+0.92%) |
Oct 05, 2020 | 5.250 | 5.480 | 5.240 | 5.410 | 415,016 | +0.12(+2.27%) |
Oct 02, 2020 | 5.090 | 5.310 | 4.870 | 5.290 | 416,800 | +0.10(+1.93%) |