Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2013 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.70(-2.86%) |
Dec 24, 2013 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | +0.02(+0.08%) |
Dec 23, 2013 | 24.24 | 24.57 | 24.24 | 24.57 | 2,226 | -0.22(-0.88%) |
Dec 20, 2013 | 24.78 | 24.78 | 24.78 | 24.78 | 232 | -0.21(-0.85%) |
Dec 16, 2013 | 24.99 | 25.00 | 25.00 | 25.00 | 1,513 | -0.50(-1.97%) |
Dec 13, 2013 | 25.56 | 25.56 | 25.50 | 25.50 | 1,615 | +0.09(+0.37%) |
Dec 12, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | -0.16(-0.64%) |
Dec 11, 2013 | 25.34 | 25.57 | 25.34 | 25.57 | 2,300 | +0.39(+1.54%) |
Dec 10, 2013 | 25.18 | 25.18 | 25.18 | 25.18 | 290 | +0.00(+0.00%) |
Dec 06, 2013 | 25.18 | 25.18 | 25.18 | 25.18 | 806 | -0.03(-0.11%) |
Dec 05, 2013 | 25.20 | 25.21 | 25.20 | 25.21 | 1,008 | +0.09(+0.35%) |
Dec 04, 2013 | 25.12 | 25.12 | 25.12 | 25.12 | 1,513 | +0.25(+1.00%) |
Nov 26, 2013 | 24.87 | 24.87 | 24.87 | 24.87 | 201 | +0.02(+0.07%) |
Nov 25, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 360 | +0.18(+0.72%) |
Nov 22, 2013 | 24.67 | 24.67 | 24.67 | 24.67 | 327 | -0.36(-1.43%) |
Nov 20, 2013 | 25.03 | 25.03 | 25.03 | 25.03 | 605 | +0.13(+0.52%) |
Nov 19, 2013 | 24.90 | 24.90 | 24.90 | 24.90 | 1,260 | +0.18(+0.72%) |
Nov 15, 2013 | 24.79 | 24.72 | 24.72 | 24.72 | 20,275 | -0.23(-0.91%) |
Nov 14, 2013 | 24.95 | 25.13 | 24.90 | 24.95 | 1,966 | -0.65(-2.55%) |
Nov 07, 2013 | 25.32 | 25.60 | 25.60 | 25.60 | 2,219 | +0.32(+1.28%) |
Nov 05, 2013 | 25.16 | 25.28 | 25.28 | 25.28 | 1,109 | +0.18(+0.71%) |
Nov 04, 2013 | 25.25 | 25.25 | 25.10 | 25.10 | 504 | -0.49(-1.92%) |
Nov 01, 2013 | 25.59 | 25.59 | 25.59 | 25.59 | 403 | +0.31(+1.23%) |
Oct 31, 2013 | 25.28 | 25.28 | 25.28 | 25.28 | 201 | +0.04(+0.16%) |
Oct 29, 2013 | 25.24 | 25.24 | 25.24 | 25.24 | 201 | -0.32(-1.24%) |
Oct 24, 2013 | 25.70 | 25.56 | 25.56 | 25.56 | 18,157 | -0.06(-0.22%) |
Oct 23, 2013 | 25.73 | 25.73 | 25.60 | 25.61 | 655 | +0.44(+1.76%) |
Oct 22, 2013 | 25.17 | 25.17 | 25.17 | 25.17 | 149 | -0.27(-1.05%) |
Oct 21, 2013 | 25.43 | 25.51 | 25.29 | 25.44 | 3,993 | +0.11(+0.43%) |
Oct 18, 2013 | 25.44 | 25.44 | 25.33 | 25.33 | 504 | -0.43(-1.65%) |
Oct 17, 2013 | 25.64 | 25.76 | 25.50 | 25.76 | 3,798 | +0.18(+0.70%) |
Oct 16, 2013 | 25.78 | 25.78 | 25.58 | 25.58 | 403 | -0.34(-1.32%) |
Oct 15, 2013 | 25.92 | 25.92 | 25.92 | 25.92 | 403 | -0.17(-0.66%) |
Oct 11, 2013 | 26.09 | 26.09 | 26.09 | 26.09 | 201 | -0.54(-2.04%) |
Oct 10, 2013 | 26.64 | 26.64 | 26.64 | 26.64 | 329 | -0.10(-0.37%) |
Oct 09, 2013 | 26.68 | 26.90 | 26.68 | 26.74 | 1,916 | +0.34(+1.28%) |
Oct 08, 2013 | 26.43 | 26.43 | 26.40 | 26.40 | 4,685 | +0.12(+0.48%) |
Oct 07, 2013 | 26.45 | 26.53 | 26.27 | 26.27 | 9,963 | -0.13(-0.51%) |