Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.79	27.73	27.73	27.73	124,473	+0.00(+0.00%)
Dec 30, 2013	28.07	28.29	27.67	27.73	174,227	-0.42(-1.48%)
Dec 27, 2013	28.19	28.37	27.62	28.15	231,622	+0.09(+0.34%)
Dec 26, 2013	27.96	28.27	27.77	28.06	78,844	+0.15(+0.54%)
Dec 24, 2013	27.76	28.15	27.52	27.90	45,932	+0.12(+0.44%)
Dec 23, 2013	27.77	27.82	27.35	27.78	163,667	+0.11(+0.41%)
Dec 20, 2013	27.02	27.69	26.89	27.67	232,405	+0.88(+3.28%)
Dec 19, 2013	26.89	26.89	26.60	26.79	46,159	-0.11(-0.42%)
Dec 18, 2013	26.52	26.90	26.08	26.90	122,757	+0.41(+1.53%)
Dec 17, 2013	26.61	26.62	26.24	26.50	66,408	-0.17(-0.64%)
Dec 16, 2013	26.45	26.78	26.37	26.67	71,187	+0.27(+1.04%)
Dec 13, 2013	26.17	26.50	25.99	26.39	68,396	+0.23(+0.87%)
Dec 12, 2013	26.25	26.31	25.92	26.16	80,287	-0.10(-0.40%)
Dec 11, 2013	26.71	26.76	26.01	26.27	87,208	-0.33(-1.24%)
Dec 10, 2013	26.86	27.06	26.59	26.60	98,674	-0.41(-1.54%)
Dec 09, 2013	27.05	27.23	26.77	27.01	66,901	-0.07(-0.24%)
Dec 06, 2013	27.01	27.35	26.86	27.08	44,530	+0.40(+1.48%)
Dec 05, 2013	26.65	26.73	26.40	26.68	49,461	-0.02(-0.07%)
Dec 04, 2013	26.60	27.01	26.36	26.70	117,064	-0.08(-0.32%)
Dec 03, 2013	27.31	27.39	26.63	26.79	104,218	-0.52(-1.90%)
Dec 02, 2013	27.96	28.20	27.25	27.31	77,564	-0.56(-2.00%)
Nov 29, 2013	28.23	28.23	27.83	27.86	48,245	-0.16(-0.57%)
Nov 27, 2013	27.87	28.06	27.65	28.02	65,226	+0.25(+0.88%)
Nov 26, 2013	27.69	27.82	27.47	27.78	90,209	+0.08(+0.31%)
Nov 25, 2013	27.52	27.78	27.33	27.69	121,528	+0.25(+0.93%)
Nov 22, 2013	26.81	27.46	26.73	27.44	104,243	+0.70(+2.61%)
Nov 21, 2013	26.41	26.84	26.11	26.74	85,257	+0.41(+1.54%)
Nov 20, 2013	26.26	26.39	26.06	26.33	106,142	+0.12(+0.47%)
Nov 19, 2013	26.37	26.58	25.90	26.21	112,928	-0.21(-0.78%)
Nov 18, 2013	26.64	26.64	26.24	26.42	79,289	-0.08(-0.28%)
Nov 15, 2013	26.54	26.54	26.12	26.49	103,527	-0.08(-0.32%)
Nov 14, 2013	26.16	26.66	25.95	26.58	85,698	+0.85(+3.30%)
Nov 12, 2013	25.43	25.76	25.36	25.73	421,021	+0.13(+0.52%)
Nov 11, 2013	25.69	26.02	25.45	25.60	62,313	-0.09(-0.37%)
Nov 08, 2013	25.18	25.72	25.12	25.69	197,704	+0.49(+1.94%)
Nov 07, 2013	25.74	25.74	24.96	25.20	298,302	-0.40(-1.55%)
Nov 06, 2013	25.94	26.14	25.48	25.60	73,488	-0.21(-0.80%)
Nov 05, 2013	25.52	25.92	25.36	25.81	100,584	+0.21(+0.81%)
Nov 04, 2013	25.83	25.83	25.46	25.60	117,276	-0.21(-0.80%)
Nov 01, 2013	25.57	25.94	24.75	25.81	218,401	+0.19(+0.74%)
Oct 31, 2013	25.84	26.07	25.43	25.62	164,354	-0.10(-0.40%)
Oct 30, 2013	26.05	26.26	25.67	25.72	101,133	-0.28(-1.09%)
Oct 29, 2013	26.27	26.29	25.78	26.00	114,877	-0.10(-0.40%)
Oct 28, 2013	26.21	26.36	25.94	26.11	73,031	+0.04(+0.14%)
Oct 25, 2013	26.44	26.44	25.89	26.07	64,325	-0.25(-0.97%)
Oct 24, 2013	26.16	26.45	26.08	26.32	76,055	+0.17(+0.65%)
Oct 23, 2013	26.07	26.28	26.05	26.16	85,554	-0.14(-0.54%)
Oct 22, 2013	26.36	26.47	26.16	26.30	66,888	+0.05(+0.18%)
Oct 21, 2013	26.54	26.58	26.19	26.25	98,494	-0.19(-0.71%)
Oct 18, 2013	26.12	26.67	26.11	26.44	141,154	+0.65(+2.52%)
Oct 17, 2013	25.12	25.86	25.12	25.79	179,930	+0.47(+1.86%)
Oct 16, 2013	25.31	25.36	25.13	25.32	68,344	+0.26(+1.05%)
Oct 15, 2013	25.15	25.16	24.96	25.05	100,228	-0.14(-0.56%)
Oct 14, 2013	24.85	25.23	24.67	25.19	121,227	+0.11(+0.45%)
Oct 11, 2013	24.15	25.09	24.03	25.08	150,351	+0.82(+3.38%)
Oct 10, 2013	24.04	24.33	23.99	24.26	69,848	+0.60(+2.55%)
Oct 09, 2013	23.63	23.89	23.42	23.66	170,807	+0.05(+0.20%)
Oct 08, 2013	23.57	23.70	23.48	23.61	152,387	+0.00(+0.00%)
Oct 07, 2013	23.56	23.64	23.37	23.61	121,110	-0.14(-0.60%)
Oct 04, 2013	23.55	23.81	23.47	23.75	87,488	+0.14(+0.60%)
Oct 03, 2013	23.54	23.68	23.24	23.61	218,028	-0.02(-0.08%)
Oct 02, 2013	23.62	23.84	23.54	23.63	109,438	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.