Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.04	16.30	16.30	16.30	3,600	+0.15(+0.94%)
Dec 30, 2015	16.10	16.73	16.07	16.15	3,500	-0.22(-1.35%)
Dec 29, 2015	16.73	16.73	16.08	16.37	12,685	+0.13(+0.80%)
Dec 28, 2015	16.40	16.87	16.10	16.24	9,778	-0.25(-1.52%)
Dec 24, 2015	16.49	16.49	16.49	16.49	500	+0.05(+0.30%)
Dec 23, 2015	16.47	16.50	16.18	16.44	5,183	-0.06(-0.36%)
Dec 22, 2015	16.43	16.43	16.03	16.50	5,887	-0.21(-1.26%)
Dec 21, 2015	16.50	16.71	16.50	16.71	5,078	+0.21(+1.27%)
Dec 18, 2015	16.61	17.16	16.50	16.50	10,905	-0.26(-1.55%)
Dec 17, 2015	16.80	16.99	16.53	16.76	4,130	+0.01(+0.06%)
Dec 16, 2015	16.70	16.75	16.25	16.75	8,200	+0.07(+0.42%)
Dec 15, 2015	17.35	17.35	16.25	16.68	12,822	-0.32(-1.88%)
Dec 14, 2015	17.82	17.82	16.77	17.00	7,225	-0.60(-3.41%)
Dec 11, 2015	17.76	17.76	17.58	17.60	1,448	+0.01(+0.06%)
Dec 10, 2015	17.75	17.90	17.58	17.59	4,505	-0.04(-0.23%)
Dec 09, 2015	17.93	17.93	17.51	17.63	5,194	+0.01(+0.06%)
Dec 08, 2015	17.70	17.70	17.46	17.62	7,556	-0.08(-0.45%)
Dec 07, 2015	17.70	17.81	17.70	17.70	1,540	-0.40(-2.21%)
Dec 04, 2015	18.27	18.27	18.10	18.10	1,450	+0.20(+1.13%)
Dec 03, 2015	17.90	17.90	17.90	17.90	500	+0.20(+1.14%)
Dec 01, 2015	17.90	18.01	17.60	17.70	16	-0.24(-1.35%)
Nov 30, 2015	17.61	17.94	17.61	17.94	5,019	+0.25(+1.41%)
Nov 27, 2015	17.65	18.04	17.65	17.69	1,607	-0.12(-0.67%)
Nov 25, 2015	17.90	17.81	17.81	17.81	2,000	+0.11(+0.62%)
Nov 24, 2015	17.90	17.90	17.70	17.70	5,056	-0.09(-0.53%)
Nov 23, 2015	17.79	17.88	17.79	17.79	2,418	-0.24(-1.35%)
Nov 20, 2015	18.05	18.20	17.84	18.04	7,649	-0.40(-2.18%)
Nov 19, 2015	18.08	18.44	18.08	18.44	2,150	+0.17(+0.91%)
Nov 18, 2015	18.10	18.37	18.07	18.27	1,726	+0.21(+1.18%)
Nov 17, 2015	18.10	18.16	18.06	18.06	1,091	-0.29(-1.58%)
Nov 16, 2015	18.20	18.35	17.77	18.35	5,625	+0.21(+1.16%)
Nov 13, 2015	17.90	18.15	17.56	18.14	4,424	-0.16(-0.87%)
Nov 12, 2015	18.25	18.30	18.00	18.30	2,825	+0.20(+1.10%)
Nov 11, 2015	18.52	18.70	18.05	18.10	5,437	+0.05(+0.28%)
Nov 10, 2015	18.25	18.25	18.05	18.05	274	-0.05(-0.28%)
Nov 09, 2015	18.10	18.11	18.10	18.10	1,970	+0.00(+0.00%)
Nov 06, 2015	18.65	18.75	18.10	18.10	2,220	-0.39(-2.11%)
Nov 05, 2015	18.90	18.90	18.26	18.49	7,773	-0.33(-1.75%)
Nov 04, 2015	18.90	18.90	18.82	18.82	1,205	+0.01(+0.05%)
Nov 03, 2015	18.80	18.90	18.68	18.81	3,100	+0.01(+0.05%)
Nov 02, 2015	18.66	18.83	18.66	18.80	3,733	+0.15(+0.80%)
Oct 30, 2015	18.80	18.80	18.65	18.65	1,260	-0.07(-0.37%)
Oct 29, 2015	18.55	18.72	18.53	18.72	800	+0.02(+0.11%)
Oct 28, 2015	18.76	18.84	18.26	18.70	8,177	+0.05(+0.26%)
Oct 27, 2015	18.65	18.65	18.65	18.65	160	-0.25(-1.31%)
Oct 26, 2015	18.46	18.90	18.46	18.90	2,837	+0.00(+0.00%)
Oct 23, 2015	19.12	19.12	18.50	18.90	5,300	-0.34(-1.77%)
Oct 22, 2015	19.10	19.24	19.10	19.24	650	+0.22(+1.16%)
Oct 21, 2015	19.20	19.20	18.96	19.02	5,938	-0.08(-0.42%)
Oct 20, 2015	19.02	19.10	19.02	19.10	230	+0.07(+0.38%)
Oct 19, 2015	19.21	19.21	18.85	19.03	3,093	-0.21(-1.10%)
Oct 16, 2015	19.11	19.24	19.09	19.24	1,800	+0.14(+0.73%)
Oct 15, 2015	19.10	19.10	19.10	19.10	2,722	+0.35(+1.85%)
Oct 14, 2015	19.02	19.21	18.75	18.75	642	-0.39(-2.01%)
Oct 13, 2015	18.95	19.15	18.73	19.14	4,938	+0.15(+0.78%)
Oct 12, 2015	18.70	19.00	18.41	18.99	3,850	+0.13(+0.69%)
Oct 09, 2015	18.47	19.00	18.47	18.86	11,930	+0.31(+1.67%)
Oct 08, 2015	18.35	18.55	18.11	18.55	10,285	+0.11(+0.60%)
Oct 07, 2015	18.39	18.59	18.26	18.44	3,300	+0.41(+2.27%)
Oct 06, 2015	18.09	18.40	17.95	18.03	4,710	-0.35(-1.89%)
Oct 05, 2015	18.49	18.49	17.85	18.38	4,257	+0.25(+1.36%)
Oct 02, 2015	18.30	18.30	17.71	18.13	5,235	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.