Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 130.96 | 130.96 | 130.96 | 103,473 | +0.48(+0.37%) | |
Dec 30, 2020 | 130.02 | 131.41 | 129.59 | 130.48 | 103,473 | +1.03(+0.80%) |
Dec 29, 2020 | 130.36 | 130.82 | 128.99 | 129.44 | 98,672 | -0.35(-0.27%) |
Dec 28, 2020 | 130.28 | 131.19 | 129.19 | 129.80 | 104,971 | -0.02(-0.02%) |
Dec 24, 2020 | 129.15 | 130.46 | 128.81 | 129.82 | 87,911 | +1.12(+0.87%) |
Dec 23, 2020 | 128.69 | 129.86 | 128.62 | 128.70 | 200,325 | +0.03(+0.02%) |
Dec 22, 2020 | 128.81 | 130.31 | 128.20 | 128.67 | 268,992 | -0.37(-0.29%) |
Dec 21, 2020 | 127.02 | 129.15 | 125.80 | 129.04 | 221,302 | +0.76(+0.59%) |
Dec 18, 2020 | 128.19 | 128.83 | 127.85 | 128.29 | 686,043 | +0.92(+0.72%) |
Dec 17, 2020 | 125.60 | 127.89 | 125.32 | 127.37 | 311,232 | +1.95(+1.56%) |
Dec 16, 2020 | 125.31 | 126.03 | 124.56 | 125.42 | 277,406 | +0.80(+0.65%) |
Dec 15, 2020 | 122.99 | 124.99 | 122.75 | 124.61 | 165,356 | +1.77(+1.44%) |
Dec 14, 2020 | 125.37 | 126.27 | 122.64 | 122.84 | 215,160 | -1.95(-1.56%) |
Dec 11, 2020 | 123.97 | 125.42 | 123.97 | 124.79 | 173,314 | -0.02(-0.02%) |
Dec 10, 2020 | 123.86 | 125.41 | 123.43 | 124.81 | 258,301 | +0.90(+0.73%) |
Dec 09, 2020 | 123.53 | 124.54 | 123.08 | 123.91 | 151,409 | +0.33(+0.26%) |
Dec 08, 2020 | 122.73 | 125.22 | 122.39 | 123.59 | 169,442 | +0.54(+0.44%) |
Dec 07, 2020 | 122.44 | 123.40 | 122.11 | 123.05 | 120,184 | +0.91(+0.74%) |
Dec 04, 2020 | 120.04 | 122.26 | 120.04 | 122.14 | 151,153 | +1.73(+1.44%) |
Dec 03, 2020 | 120.60 | 121.60 | 119.72 | 120.41 | 145,031 | -0.37(-0.31%) |
Dec 02, 2020 | 121.84 | 122.50 | 120.27 | 120.79 | 139,847 | -1.49(-1.22%) |
Dec 01, 2020 | 121.64 | 123.00 | 120.94 | 122.28 | 173,348 | +1.44(+1.19%) |
Nov 30, 2020 | 121.29 | 121.43 | 120.24 | 120.84 | 213,893 | -0.88(-0.72%) |
Nov 27, 2020 | 121.06 | 121.78 | 120.61 | 121.72 | 70,768 | +0.91(+0.75%) |
Nov 25, 2020 | 122.91 | 122.91 | 120.32 | 120.81 | 142,163 | -1.52(-1.24%) |
Nov 24, 2020 | 122.60 | 122.90 | 121.37 | 122.34 | 247,950 | +0.98(+0.80%) |
Nov 23, 2020 | 122.51 | 123.52 | 120.92 | 121.36 | 190,566 | -0.91(-0.74%) |
Nov 20, 2020 | 121.98 | 122.80 | 121.68 | 122.27 | 248,054 | +0.56(+0.46%) |
Nov 19, 2020 | 121.21 | 122.08 | 120.54 | 121.71 | 223,608 | +0.82(+0.68%) |
Nov 18, 2020 | 121.91 | 122.32 | 120.51 | 120.89 | 180,920 | -0.95(-0.78%) |
Nov 17, 2020 | 120.79 | 122.55 | 120.25 | 121.84 | 199,875 | +0.48(+0.39%) |
Nov 16, 2020 | 120.81 | 121.49 | 120.13 | 121.36 | 216,763 | +1.71(+1.43%) |
Nov 13, 2020 | 119.44 | 120.54 | 118.72 | 119.65 | 131,919 | +0.77(+0.64%) |
Nov 12, 2020 | 118.85 | 119.78 | 117.28 | 118.88 | 132,073 | -0.96(-0.80%) |
Nov 11, 2020 | 122.21 | 122.21 | 118.97 | 119.84 | 203,569 | -2.24(-1.83%) |
Nov 10, 2020 | 118.04 | 123.22 | 117.62 | 122.08 | 340,831 | +4.25(+3.60%) |
Nov 09, 2020 | 123.27 | 123.27 | 116.82 | 117.83 | 351,774 | -0.41(-0.35%) |
Nov 06, 2020 | 118.23 | 119.21 | 117.16 | 118.24 | 230,179 | +0.66(+0.56%) |
Nov 05, 2020 | 115.38 | 117.76 | 115.21 | 117.58 | 193,945 | +3.69(+3.24%) |
Nov 04, 2020 | 114.80 | 114.82 | 112.98 | 113.89 | 157,458 | -0.49(-0.43%) |
Nov 03, 2020 | 113.36 | 116.19 | 113.20 | 114.38 | 253,358 | +1.31(+1.16%) |
Nov 02, 2020 | 110.18 | 113.16 | 109.70 | 113.07 | 225,400 | +3.92(+3.59%) |
Oct 30, 2020 | 111.21 | 111.70 | 108.62 | 109.14 | 395,026 | +1.10(+1.02%) |
Oct 29, 2020 | 107.43 | 108.20 | 105.56 | 108.04 | 291,721 | +0.57(+0.53%) |
Oct 28, 2020 | 109.16 | 109.64 | 107.38 | 107.47 | 178,212 | -3.17(-2.86%) |
Oct 27, 2020 | 112.09 | 112.11 | 110.60 | 110.64 | 130,675 | -1.39(-1.24%) |
Oct 26, 2020 | 111.92 | 112.05 | 110.56 | 112.02 | 119,668 | -0.85(-0.75%) |
Oct 23, 2020 | 113.25 | 113.46 | 112.04 | 112.87 | 110,725 | +0.04(+0.03%) |
Oct 22, 2020 | 112.43 | 112.99 | 111.35 | 112.83 | 172,073 | +0.54(+0.48%) |
Oct 21, 2020 | 111.84 | 113.26 | 111.84 | 112.29 | 140,198 | +0.74(+0.67%) |
Oct 20, 2020 | 110.68 | 112.12 | 109.89 | 111.55 | 201,948 | +1.73(+1.57%) |
Oct 19, 2020 | 111.24 | 111.24 | 109.28 | 109.82 | 119,209 | -1.14(-1.03%) |
Oct 16, 2020 | 111.31 | 111.80 | 110.81 | 110.96 | 102,336 | +0.01(+0.01%) |
Oct 15, 2020 | 109.41 | 111.19 | 108.93 | 110.95 | 122,583 | -0.09(-0.09%) |
Oct 14, 2020 | 112.06 | 112.57 | 110.67 | 111.05 | 103,737 | -1.07(-0.95%) |
Oct 13, 2020 | 112.28 | 113.41 | 111.82 | 112.12 | 166,680 | -0.46(-0.41%) |
Oct 12, 2020 | 111.63 | 113.33 | 111.30 | 112.58 | 144,792 | +1.17(+1.05%) |
Oct 09, 2020 | 112.65 | 112.91 | 110.81 | 111.40 | 155,812 | +0.28(+0.25%) |
Oct 08, 2020 | 110.44 | 111.38 | 110.17 | 111.13 | 144,682 | +1.47(+1.34%) |
Oct 07, 2020 | 109.76 | 110.79 | 109.20 | 109.66 | 181,649 | +0.40(+0.37%) |
Oct 06, 2020 | 109.69 | 110.53 | 108.65 | 109.26 | 234,905 | +0.01(+0.01%) |
Oct 05, 2020 | 108.11 | 109.61 | 107.97 | 109.25 | 158,640 | +1.62(+1.51%) |
Oct 02, 2020 | 107.11 | 108.89 | 107.11 | 107.63 | 174,895 | -0.81(-0.75%) |