Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.005	3.083	3.005	3.050	254,171	+0.06(+1.95%)
Dec 30, 2004	2.936	2.996	2.933	2.992	166,732	+0.06(+1.95%)
Dec 29, 2004	2.915	2.966	2.899	2.935	156,017	+0.04(+1.49%)
Dec 28, 2004	2.888	2.909	2.887	2.892	47,148	+0.00(+0.08%)
Dec 27, 2004	2.873	2.905	2.873	2.890	130,728	+0.00(+0.16%)
Dec 23, 2004	2.901	2.901	2.857	2.885	222,453	+0.00(+0.12%)
Dec 22, 2004	2.859	2.888	2.799	2.881	1,158,129	-0.00(-0.04%)
Dec 21, 2004	2.769	2.937	2.768	2.883	574,778	+0.12(+4.48%)
Dec 20, 2004	2.771	2.779	2.744	2.759	135,443	-0.02(-0.88%)
Dec 17, 2004	2.759	2.856	2.745	2.783	390,472	+0.09(+3.25%)
Dec 16, 2004	2.683	2.698	2.650	2.696	191,164	-0.00(-0.09%)
Dec 15, 2004	2.682	2.702	2.671	2.698	92,581	+0.02(+0.65%)
Dec 14, 2004	2.657	2.699	2.626	2.681	292,747	+0.02(+0.88%)
Dec 13, 2004	2.729	2.729	2.647	2.657	352,325	-0.06(-2.19%)
Dec 10, 2004	2.753	2.753	2.695	2.717	213,452	-0.05(-1.69%)
Dec 09, 2004	2.771	2.771	2.709	2.764	462,909	-0.01(-0.46%)
Dec 08, 2004	2.733	2.776	2.711	2.776	442,763	+0.02(+0.85%)
Dec 07, 2004	2.789	2.789	2.736	2.753	721,366	-0.05(-1.67%)
Dec 06, 2004	2.795	2.800	2.750	2.800	114,012	+0.00(+0.00%)
Dec 03, 2004	2.782	2.806	2.781	2.800	88,295	+0.01(+0.42%)
Dec 02, 2004	2.806	2.813	2.773	2.788	342,466	-0.02(-0.58%)
Dec 01, 2004	2.823	2.864	2.797	2.804	1,126,840	-0.01(-0.46%)
Nov 30, 2004	2.825	2.853	2.786	2.817	1,090,407	-0.01(-0.29%)
Nov 29, 2004	2.841	2.841	2.809	2.825	545,632	-0.05(-1.66%)
Nov 26, 2004	2.835	2.878	2.817	2.873	113,155	+0.03(+1.19%)
Nov 24, 2004	2.846	2.862	2.832	2.839	1,353,151	-0.02(-0.57%)
Nov 23, 2004	2.880	2.908	2.841	2.856	1,038,544	-0.02(-0.73%)
Nov 22, 2004	2.870	2.877	2.823	2.877	581,207	-0.01(-0.28%)
Nov 19, 2004	2.794	2.885	2.794	2.885	280,745	+0.08(+2.83%)
Nov 18, 2004	2.928	2.928	2.794	2.806	924,103	-0.12(-4.18%)
Nov 17, 2004	2.932	2.947	2.907	2.928	520,772	+0.01(+0.48%)
Nov 16, 2004	2.921	2.936	2.894	2.914	626,213	-0.01(-0.24%)
Nov 15, 2004	2.811	2.953	2.811	2.921	195,450	+0.10(+3.56%)
Nov 12, 2004	2.748	2.823	2.748	2.821	301,319	+0.07(+2.54%)
Nov 11, 2004	2.776	2.776	2.741	2.751	846,952	-0.05(-1.95%)
Nov 10, 2004	2.800	2.806	2.725	2.806	349,324	-0.00(-0.04%)
Nov 09, 2004	2.809	2.836	2.786	2.807	88,724	-0.02(-0.70%)
Nov 08, 2004	2.800	2.829	2.787	2.827	101,154	+0.06(+2.02%)
Nov 05, 2004	2.695	2.787	2.695	2.771	192,021	+0.06(+2.37%)
Nov 04, 2004	2.689	2.741	2.655	2.706	73,722	+0.01(+0.26%)
Nov 03, 2004	2.729	2.753	2.688	2.699	546,061	+0.00(+0.09%)
Nov 02, 2004	2.685	2.718	2.683	2.697	59,149	+0.01(+0.30%)
Nov 01, 2004	2.668	2.690	2.668	2.689	21,430	+0.00(+0.04%)
Oct 29, 2004	2.612	2.697	2.612	2.688	88,295	+0.05(+1.99%)
Oct 28, 2004	2.622	2.674	2.622	2.635	55,291	+0.01(+0.53%)
Oct 27, 2004	2.607	2.632	2.593	2.621	51,862	+0.02(+0.81%)
Oct 26, 2004	2.619	2.619	2.578	2.600	40,718	-0.03(-1.33%)
Oct 25, 2004	2.626	2.641	2.599	2.635	78,865	+0.02(+0.76%)
Oct 22, 2004	2.601	2.622	2.570	2.615	53,577	+0.00(+0.18%)
Oct 21, 2004	2.523	2.631	2.523	2.611	66,864	+0.09(+3.76%)
Oct 20, 2004	2.515	2.533	2.508	2.516	18,859	+0.02(+0.75%)
Oct 19, 2004	2.533	2.555	2.495	2.498	45,433	-0.02(-0.97%)
Oct 18, 2004	2.512	2.531	2.492	2.522	78,437	+0.02(+0.65%)
Oct 15, 2004	2.500	2.508	2.500	2.506	6,000	+0.01(+0.28%)
Oct 14, 2004	2.484	2.502	2.479	2.499	36,432	+0.01(+0.33%)
Oct 13, 2004	2.489	2.509	2.454	2.491	55,291	+0.00(+0.05%)
Oct 12, 2004	2.491	2.494	2.471	2.489	39,861	-0.01(-0.33%)
Oct 11, 2004	2.496	2.498	2.486	2.498	21,859	-0.01(-0.42%)
Oct 08, 2004	2.536	2.543	2.496	2.508	111,869	-0.01(-0.46%)
Oct 07, 2004	2.453	2.544	2.453	2.520	132,443	+0.07(+2.71%)
Oct 06, 2004	2.390	2.473	2.390	2.453	106,726	+0.06(+2.69%)
Oct 05, 2004	2.377	2.403	2.374	2.389	30,860	+0.03(+1.14%)
Oct 04, 2004	2.358	2.373	2.339	2.362	50,577	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.