Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.90	28.11	28.11	28.11	334,223	+0.19(+0.69%)
Dec 30, 2013	27.62	27.95	27.57	27.91	304,546	+0.26(+0.94%)
Dec 27, 2013	27.71	27.79	27.45	27.65	348,703	-0.13(-0.47%)
Dec 26, 2013	27.77	27.80	27.55	27.78	140,866	+0.11(+0.38%)
Dec 24, 2013	27.49	27.73	27.42	27.68	151,989	+0.19(+0.70%)
Dec 23, 2013	27.56	27.60	27.32	27.49	403,605	+0.17(+0.61%)
Dec 20, 2013	27.01	27.47	27.01	27.32	746,150	+0.30(+1.13%)
Dec 19, 2013	27.51	27.68	26.95	27.01	980,921	-0.56(-2.03%)
Dec 18, 2013	27.60	27.97	27.44	27.57	755,007	-0.06(-0.22%)
Dec 17, 2013	27.72	27.93	27.53	27.63	440,473	-0.02(-0.09%)
Dec 16, 2013	27.62	27.95	27.58	27.66	392,766	+0.10(+0.36%)
Dec 13, 2013	27.80	27.81	27.54	27.56	413,473	-0.25(-0.89%)
Dec 12, 2013	27.78	27.92	27.66	27.81	468,436	-0.15(-0.53%)
Dec 11, 2013	28.32	28.32	27.75	27.96	566,429	+0.04(+0.14%)
Dec 10, 2013	27.58	27.96	27.53	27.92	637,977	+0.24(+0.86%)
Dec 09, 2013	27.44	27.76	27.29	27.68	506,735	+0.30(+1.11%)
Dec 06, 2013	26.99	27.46	26.89	27.38	527,263	+0.45(+1.65%)
Dec 05, 2013	26.91	27.03	26.71	26.93	434,150	-0.01(-0.05%)
Dec 04, 2013	27.00	27.03	26.67	26.94	419,019	-0.06(-0.23%)
Dec 03, 2013	27.50	27.52	26.87	27.00	696,805	-0.51(-1.84%)
Dec 02, 2013	27.22	27.62	27.18	27.51	502,881	+0.18(+0.65%)
Nov 29, 2013	27.27	27.79	27.22	27.33	380,353	+0.16(+0.61%)
Nov 27, 2013	26.81	27.26	26.81	27.17	417,141	+0.38(+1.43%)
Nov 26, 2013	27.06	27.10	26.69	26.78	650,978	-0.27(-1.01%)
Nov 25, 2013	27.12	27.20	26.93	27.06	322,706	-0.04(-0.16%)
Nov 22, 2013	27.28	27.33	27.05	27.10	273,961	-0.14(-0.52%)
Nov 21, 2013	27.16	27.49	27.16	27.24	276,805	-0.03(-0.11%)
Nov 20, 2013	27.31	27.46	27.11	27.27	817,985	+0.03(+0.11%)
Nov 19, 2013	27.53	27.53	27.18	27.24	317,697	-0.29(-1.06%)
Nov 18, 2013	27.47	27.58	27.35	27.53	379,361	+0.20(+0.71%)
Nov 15, 2013	27.24	27.34	27.14	27.34	415,941	+0.07(+0.27%)
Nov 14, 2013	27.25	27.39	27.16	27.27	368,752	-0.04(-0.13%)
Nov 13, 2013	27.26	27.39	27.19	27.30	365,300	-0.01(-0.02%)
Nov 12, 2013	27.21	27.35	27.15	27.31	501,223	+0.10(+0.38%)
Nov 11, 2013	27.36	27.51	27.19	27.21	415,247	-0.19(-0.69%)
Nov 08, 2013	27.41	27.56	27.26	27.39	670,499	+0.00(+0.00%)
Nov 07, 2013	27.53	27.81	27.39	27.39	1,092,258	-0.16(-0.60%)
Nov 06, 2013	27.25	27.67	27.23	27.56	535,103	+0.23(+0.83%)
Nov 05, 2013	27.53	27.53	27.19	27.33	497,662	-0.30(-1.10%)
Nov 04, 2013	27.75	27.75	27.40	27.64	324,403	-0.03(-0.11%)
Nov 01, 2013	27.73	27.84	27.61	27.67	338,863	-0.02(-0.07%)
Oct 31, 2013	27.60	27.74	27.49	27.69	460,226	+0.11(+0.40%)
Oct 30, 2013	27.67	27.67	27.39	27.58	495,702	+0.03(+0.11%)
Oct 29, 2013	27.40	27.67	27.33	27.55	659,953	+0.17(+0.62%)
Oct 28, 2013	27.20	27.47	27.19	27.38	731,463	+0.10(+0.36%)
Oct 25, 2013	26.67	27.40	26.52	27.28	1,024,711	+0.48(+1.80%)
Oct 24, 2013	27.48	27.53	26.61	26.80	1,421,666	-0.87(-3.13%)
Oct 23, 2013	27.78	27.91	27.57	27.66	1,084,963	-0.20(-0.72%)
Oct 22, 2013	27.79	28.11	27.64	27.86	663,653	+0.23(+0.82%)
Oct 21, 2013	27.52	27.74	27.48	27.64	558,842	+0.18(+0.64%)
Oct 18, 2013	27.11	27.49	27.09	27.46	667,687	+0.34(+1.26%)
Oct 17, 2013	27.04	27.12	26.91	27.12	816,375	+0.09(+0.34%)
Oct 16, 2013	26.86	27.06	26.86	27.03	343,919	+0.22(+0.82%)
Oct 15, 2013	26.89	26.92	26.66	26.81	350,826	-0.17(-0.63%)
Oct 14, 2013	26.86	26.98	26.83	26.98	213,258	+0.10(+0.36%)
Oct 11, 2013	26.80	26.95	26.64	26.88	376,415	+0.12(+0.43%)
Oct 10, 2013	26.62	26.86	26.61	26.77	564,409	+0.26(+0.97%)
Oct 09, 2013	26.43	26.68	26.27	26.51	1,190,829	+0.18(+0.67%)
Oct 08, 2013	26.42	26.55	26.27	26.33	810,176	-0.07(-0.28%)
Oct 07, 2013	25.98	26.52	25.91	26.41	1,049,959	+0.19(+0.72%)
Oct 04, 2013	25.73	26.33	25.72	26.22	1,075,470	+0.44(+1.70%)
Oct 03, 2013	25.99	26.02	25.66	25.78	536,676	-0.16(-0.61%)
Oct 02, 2013	26.10	26.11	25.86	25.94	478,812	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.