Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.43	24.26	24.26	24.26	410,439	-0.27(-1.12%)
Dec 30, 2015	24.79	24.79	24.45	24.54	294,277	-0.32(-1.27%)
Dec 29, 2015	24.75	25.03	24.59	24.86	385,881	+0.14(+0.57%)
Dec 28, 2015	24.52	24.71	24.48	24.71	463,120	+0.07(+0.29%)
Dec 24, 2015	24.77	24.64	24.64	24.64	164,033	-0.18(-0.71%)
Dec 23, 2015	24.75	24.95	24.69	24.82	480,527	+0.28(+1.15%)
Dec 22, 2015	24.54	24.62	24.27	24.54	453,332	+0.10(+0.40%)
Dec 21, 2015	24.75	24.76	24.23	24.44	488,042	-0.11(-0.43%)
Dec 18, 2015	23.85	24.84	23.77	24.55	1,617,769	+0.61(+2.56%)
Dec 17, 2015	24.59	24.62	23.82	23.93	1,285,842	-1.73(-6.72%)
Dec 16, 2015	25.44	25.71	25.43	25.66	635,398	+0.20(+0.80%)
Dec 15, 2015	25.30	25.59	25.23	25.45	710,412	+0.23(+0.92%)
Dec 14, 2015	24.95	25.35	24.95	25.22	870,812	+0.30(+1.19%)
Dec 11, 2015	25.08	25.45	24.86	24.93	807,558	-0.18(-0.73%)
Dec 10, 2015	25.39	25.64	25.05	25.11	755,659	-0.27(-1.08%)
Dec 09, 2015	25.35	25.62	25.24	25.38	556,173	+0.15(+0.59%)
Dec 08, 2015	25.45	25.72	25.18	25.24	605,384	-0.51(-2.00%)
Dec 07, 2015	26.01	26.15	25.74	25.75	593,821	-0.60(-2.29%)
Dec 04, 2015	26.16	26.44	26.08	26.35	451,377	+0.07(+0.26%)
Dec 03, 2015	26.47	26.50	26.06	26.29	597,809	-0.17(-0.63%)
Dec 02, 2015	26.60	26.75	26.28	26.45	614,016	-0.27(-1.01%)
Dec 01, 2015	26.79	26.83	26.56	26.72	416,029	-0.03(-0.10%)
Nov 30, 2015	26.79	26.97	26.61	26.75	631,037	-0.01(-0.05%)
Nov 27, 2015	26.78	26.97	26.59	26.76	275,666	-0.06(-0.23%)
Nov 25, 2015	26.85	26.83	26.83	26.83	430,472	-0.02(-0.08%)
Nov 24, 2015	26.93	27.10	26.71	26.85	529,139	-0.13(-0.49%)
Nov 23, 2015	27.20	27.31	26.93	26.98	387,248	-0.35(-1.27%)
Nov 20, 2015	27.24	27.42	27.15	27.33	346,870	+0.10(+0.38%)
Nov 19, 2015	27.20	27.27	27.08	27.22	369,390	+0.09(+0.33%)
Nov 18, 2015	26.93	27.23	26.75	27.13	436,203	+0.21(+0.77%)
Nov 17, 2015	27.18	27.25	26.76	26.92	647,654	-0.26(-0.97%)
Nov 16, 2015	26.50	27.20	26.45	27.19	567,177	+0.63(+2.35%)
Nov 13, 2015	26.60	26.81	26.56	26.56	329,972	-0.21(-0.78%)
Nov 12, 2015	26.99	26.99	26.72	26.77	495,798	-0.45(-1.66%)
Nov 11, 2015	27.29	27.43	27.17	27.22	388,107	+0.04(+0.15%)
Nov 10, 2015	27.10	27.20	26.85	27.18	476,543	+0.03(+0.13%)
Nov 09, 2015	27.36	27.40	26.99	27.15	491,560	-0.27(-0.99%)
Nov 06, 2015	27.74	27.82	27.12	27.42	646,078	-0.56(-1.99%)
Nov 05, 2015	27.47	28.20	27.47	27.97	875,824	+0.47(+1.69%)
Nov 04, 2015	27.79	27.99	27.40	27.51	658,104	-0.35(-1.27%)
Nov 03, 2015	27.38	27.87	27.13	27.86	501,263	+0.35(+1.29%)
Nov 02, 2015	27.60	27.82	27.49	27.51	758,412	-0.15(-0.53%)
Oct 30, 2015	28.07	28.24	27.61	27.65	968,748	-0.41(-1.46%)
Oct 29, 2015	28.31	28.75	28.04	28.06	911,424	-0.32(-1.13%)
Oct 28, 2015	28.08	28.52	28.06	28.38	809,285	+0.48(+1.72%)
Oct 27, 2015	27.79	28.04	27.61	27.90	804,016	-0.15(-0.52%)
Oct 26, 2015	28.02	28.31	27.96	28.05	813,309	+0.08(+0.30%)
Oct 23, 2015	27.58	27.98	27.58	27.97	1,415,427	+0.24(+0.88%)
Oct 22, 2015	26.84	27.75	26.67	27.72	1,645,814	+1.47(+5.58%)
Oct 21, 2015	26.25	26.40	26.18	26.26	1,054,900	-0.06(-0.21%)
Oct 20, 2015	26.00	26.35	25.91	26.31	652,701	+0.24(+0.93%)
Oct 19, 2015	26.11	26.28	25.97	26.07	546,007	-0.05(-0.19%)
Oct 16, 2015	26.06	26.19	25.90	26.12	390,258	+0.06(+0.24%)
Oct 15, 2015	25.66	26.11	25.58	26.06	479,168	+0.47(+1.85%)
Oct 14, 2015	25.51	25.74	25.39	25.58	460,644	+0.01(+0.03%)
Oct 13, 2015	25.63	25.71	25.42	25.58	376,371	-0.19(-0.73%)
Oct 12, 2015	25.66	25.96	25.63	25.76	254,765	+0.06(+0.24%)
Oct 09, 2015	25.56	25.88	25.53	25.70	1,077,267	+0.35(+1.40%)
Oct 08, 2015	24.99	25.42	24.98	25.35	517,020	+0.34(+1.36%)
Oct 07, 2015	25.12	25.17	24.82	25.01	521,759	-0.03(-0.11%)
Oct 06, 2015	24.85	25.08	24.66	25.03	609,545	+0.19(+0.78%)
Oct 05, 2015	24.62	24.92	24.58	24.84	967,510	+0.35(+1.45%)
Oct 02, 2015	23.85	24.49	23.83	24.49	739,600	+0.61(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.