Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.63	41.63	41.63	0	+0.00(+0.00%)
Dec 28, 2017	41.56	41.66	41.13	41.63	239,389	+0.20(+0.49%)
Dec 27, 2017	41.40	41.53	41.31	41.43	187,063	+0.09(+0.22%)
Dec 26, 2017	41.05	41.57	41.05	41.34	98,036	+0.11(+0.28%)
Dec 22, 2017	41.14	41.29	40.97	41.23	256,924	+0.00(+0.00%)
Dec 21, 2017	41.30	41.45	41.20	41.23	181,364	+0.20(+0.50%)
Dec 20, 2017	41.07	41.21	40.63	41.02	469,592	+0.03(+0.08%)
Dec 19, 2017	40.73	41.19	40.73	40.99	286,924	+0.13(+0.32%)
Dec 18, 2017	41.06	41.22	40.79	40.86	399,780	+0.02(+0.04%)
Dec 15, 2017	41.58	41.60	40.71	40.84	565,723	-0.77(-1.85%)
Dec 14, 2017	41.36	41.81	41.31	41.61	542,376	+0.13(+0.32%)
Dec 13, 2017	41.21	41.62	41.21	41.48	641,621	+0.29(+0.69%)
Dec 12, 2017	41.10	41.26	41.01	41.19	431,243	+0.08(+0.20%)
Dec 11, 2017	41.17	41.32	41.07	41.11	421,352	-0.11(-0.26%)
Dec 08, 2017	41.54	41.67	40.87	41.22	440,391	-0.29(-0.70%)
Dec 07, 2017	41.77	41.87	41.46	41.51	370,440	-0.34(-0.81%)
Dec 06, 2017	41.76	42.32	41.63	41.85	545,855	+0.03(+0.08%)
Dec 05, 2017	42.10	42.47	41.75	41.82	397,650	-0.15(-0.37%)
Dec 04, 2017	42.53	42.59	41.84	41.97	339,857	-0.41(-0.96%)
Dec 01, 2017	42.32	42.64	42.11	42.38	508,095	+0.29(+0.69%)
Nov 30, 2017	42.66	42.70	41.94	42.08	594,110	-0.44(-1.03%)
Nov 29, 2017	43.26	43.26	42.34	42.52	387,217	-0.67(-1.56%)
Nov 28, 2017	43.72	43.90	43.19	43.20	448,767	-0.55(-1.26%)
Nov 27, 2017	43.88	43.99	43.65	43.75	295,297	-0.02(-0.04%)
Nov 24, 2017	43.76	43.82	43.62	43.76	174,566	+0.00(+0.00%)
Nov 22, 2017	44.20	44.25	43.55	43.76	400,690	-0.41(-0.92%)
Nov 21, 2017	44.13	44.59	44.02	44.17	432,310	+0.19(+0.44%)
Nov 20, 2017	43.48	44.32	43.48	43.98	391,865	+0.44(+1.01%)
Nov 17, 2017	43.24	43.59	43.01	43.54	324,183	+0.22(+0.51%)
Nov 16, 2017	43.06	43.38	43.06	43.32	293,941	+0.37(+0.87%)
Nov 15, 2017	42.82	43.03	42.82	42.95	257,166	-0.05(-0.11%)
Nov 14, 2017	42.48	43.11	42.48	42.99	334,748	+0.49(+1.16%)
Nov 13, 2017	42.48	42.82	42.39	42.50	204,444	-0.15(-0.34%)
Nov 10, 2017	42.64	42.66	42.43	42.64	200,507	+0.04(+0.10%)
Nov 09, 2017	42.33	42.91	42.13	42.60	331,737	+0.13(+0.31%)
Nov 08, 2017	42.48	42.56	42.34	42.47	275,188	+0.07(+0.17%)
Nov 07, 2017	42.17	42.45	42.03	42.40	425,732	+0.14(+0.33%)
Nov 06, 2017	42.06	42.30	41.91	42.26	227,377	+0.13(+0.31%)
Nov 03, 2017	42.08	42.29	42.01	42.13	241,827	+0.22(+0.52%)
Nov 02, 2017	41.96	42.13	41.81	41.91	327,343	-0.02(-0.06%)
Nov 01, 2017	42.14	42.25	41.86	41.94	414,973	-0.18(-0.42%)
Oct 31, 2017	42.75	42.77	42.12	42.12	552,269	-0.75(-1.74%)
Oct 30, 2017	42.79	42.97	42.69	42.86	346,486	+0.11(+0.25%)
Oct 27, 2017	42.51	42.76	42.24	42.76	285,443	+0.23(+0.53%)
Oct 26, 2017	42.63	42.86	42.43	42.53	409,126	-0.07(-0.17%)
Oct 25, 2017	43.10	43.21	42.49	42.60	433,155	-0.54(-1.26%)
Oct 24, 2017	43.21	43.53	43.06	43.15	379,390	+0.06(+0.13%)
Oct 23, 2017	43.13	43.31	43.03	43.09	496,231	+0.07(+0.17%)
Oct 20, 2017	42.85	43.08	42.52	43.02	486,951	+0.11(+0.25%)
Oct 19, 2017	43.77	43.81	42.76	42.91	560,433	-0.71(-1.62%)
Oct 18, 2017	43.81	43.98	43.31	43.62	494,370	-0.19(-0.43%)
Oct 17, 2017	43.52	43.86	43.40	43.81	428,512	+0.23(+0.52%)
Oct 16, 2017	43.70	44.02	43.42	43.58	532,162	-0.05(-0.11%)
Oct 13, 2017	43.12	43.71	43.03	43.63	452,757	+0.63(+1.47%)
Oct 12, 2017	43.01	43.21	42.77	42.99	454,734	-0.07(-0.17%)
Oct 11, 2017	42.59	43.08	42.59	43.07	510,188	+0.34(+0.80%)
Oct 10, 2017	42.19	42.86	42.16	42.73	553,193	+0.80(+1.90%)
Oct 09, 2017	42.17	42.17	41.78	41.93	105,173	-0.13(-0.31%)
Oct 06, 2017	41.75	42.10	41.69	42.06	330,647	+0.26(+0.62%)
Oct 05, 2017	41.75	41.99	41.56	41.80	337,620	-0.06(-0.14%)
Oct 04, 2017	41.96	42.04	41.70	41.86	347,079	-0.05(-0.12%)
Oct 03, 2017	41.78	42.15	41.78	41.91	408,532	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.