Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 3.300 | 3.300 | 3.270 | 3.270 | 800 | -0.05(-1.51%) |
Dec 30, 2002 | 3.300 | 3.380 | 3.300 | 3.320 | 6,100 | +0.11(+3.43%) |
Dec 27, 2002 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3.260 | 3.260 | 3.210 | 3.210 | 4,600 | -0.09(-2.73%) |
Dec 24, 2002 | 3.220 | 3.300 | 3.220 | 3.300 | 1,500 | +0.05(+1.54%) |
Dec 23, 2002 | 3.410 | 3.430 | 3.200 | 3.250 | 6,900 | -0.30(-8.45%) |
Dec 20, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.00(+0.00%) |
Dec 19, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | +0.00(+0.00%) |
Dec 18, 2002 | 3.750 | 3.750 | 3.500 | 3.550 | 3,700 | -0.25(-6.58%) |
Dec 17, 2002 | 3.780 | 3.800 | 3.780 | 3.800 | 200 | +0.00(+0.00%) |
Dec 16, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3.840 | 3.840 | 3.750 | 3.800 | 1,400 | +0.00(+0.00%) |
Dec 06, 2002 | 3.850 | 3.850 | 3.800 | 3.800 | 700 | -0.05(-1.30%) |
Dec 05, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 200 | -0.01(-0.26%) |
Dec 03, 2002 | 3.860 | 3.860 | 3.860 | 3.860 | 3,100 | -0.08(-2.03%) |
Dec 02, 2002 | 3.900 | 3.940 | 3.850 | 3.940 | 2,400 | -0.06(-1.50%) |
Nov 27, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 2,200 | +0.10(+2.56%) |
Nov 21, 2002 | 3.890 | 3.900 | 3.890 | 3.900 | 1,100 | +0.05(+1.30%) |
Nov 20, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 600 | +0.00(+0.00%) |
Nov 19, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 400 | +0.05(+1.32%) |
Nov 18, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 3.750 | 3.800 | 3.750 | 3.800 | 2,200 | +0.10(+2.70%) |
Nov 12, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 1,800 | -0.05(-1.33%) |
Nov 11, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 600 | -0.02(-0.53%) |
Nov 08, 2002 | 3.770 | 3.770 | 3.770 | 3.770 | 100 | -0.01(-0.26%) |
Nov 07, 2002 | 3.840 | 3.840 | 3.710 | 3.780 | 700 | +0.03(+0.80%) |
Nov 06, 2002 | 3.770 | 3.770 | 3.750 | 3.750 | 400 | -0.05(-1.32%) |
Nov 05, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3.700 | 3.800 | 3.650 | 3.800 | 2,100 | +0.05(+1.33%) |
Nov 01, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | -0.03(-0.79%) |
Oct 31, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 3.720 | 3.780 | 3.720 | 3.780 | 900 | +0.06(+1.61%) |
Oct 24, 2002 | 3.720 | 3.720 | 3.630 | 3.720 | 5,000 | +0.02(+0.54%) |
Oct 23, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 3,400 | -0.05(-1.33%) |
Oct 22, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 3.780 | 3.780 | 3.660 | 3.750 | 4,900 | -0.03(-0.79%) |
Oct 18, 2002 | 3.700 | 3.780 | 3.700 | 3.780 | 1,900 | +0.00(+0.00%) |
Oct 17, 2002 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 3.740 | 3.780 | 3.740 | 3.780 | 300 | +0.08(+2.16%) |
Oct 15, 2002 | 3.600 | 3.700 | 3.600 | 3.700 | 2,500 | +0.00(+0.00%) |
Oct 14, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 3.900 | 3.900 | 3.700 | 3.700 | 2,100 | -0.30(-7.50%) |
Oct 07, 2002 | 4.010 | 4.010 | 4.000 | 4.000 | 1,300 | -0.05(-1.23%) |
Oct 04, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.04(+1.00%) |
Oct 02, 2002 | 4.010 | 4.010 | 4.010 | 4.010 | 700 | -0.10(-2.43%) |