Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.75 | 10.75 | 10.75 | 921,591 | +3.90(+56.93%) | |
Dec 30, 2020 | 9.000 | 9.000 | 6.550 | 6.850 | 921,591 | -2.42(-26.11%) |
Dec 29, 2020 | 9.550 | 10.94 | 7.590 | 9.270 | 3,251,646 | -4.58(-33.07%) |
Dec 28, 2020 | 6.000 | 38.04 | 5.620 | 13.85 | 46,697,508 | +11.16(+414.85%) |
Dec 24, 2020 | 2.417 | 3.160 | 2.380 | 2.690 | 669,200 | +0.32(+13.51%) |
Dec 23, 2020 | 2.420 | 2.430 | 2.280 | 2.370 | 23,180 | -0.10(-4.05%) |
Dec 22, 2020 | 2.340 | 2.560 | 2.280 | 2.470 | 26,776 | +0.07(+2.91%) |
Dec 21, 2020 | 2.510 | 2.510 | 2.241 | 2.400 | 23,913 | -0.02(-0.82%) |
Dec 18, 2020 | 2.250 | 2.560 | 2.250 | 2.420 | 33,300 | -0.02(-0.82%) |
Dec 17, 2020 | 2.260 | 2.600 | 2.150 | 2.440 | 32,372 | +0.24(+10.91%) |
Dec 16, 2020 | 2.300 | 2.428 | 2.100 | 2.200 | 57,505 | -0.26(-10.57%) |
Dec 15, 2020 | 2.850 | 3.100 | 2.300 | 2.460 | 445,139 | +0.12(+5.13%) |
Dec 14, 2020 | 2.290 | 2.340 | 2.190 | 2.340 | 6,135 | -0.09(-3.70%) |
Dec 11, 2020 | 2.450 | 2.640 | 2.380 | 2.430 | 45,400 | +0.11(+4.74%) |
Dec 10, 2020 | 2.440 | 2.580 | 2.270 | 2.320 | 5,142 | -0.04(-1.69%) |
Dec 09, 2020 | 2.450 | 2.620 | 2.260 | 2.360 | 24,382 | -0.11(-4.45%) |
Dec 08, 2020 | 2.620 | 2.620 | 2.440 | 2.470 | 11,302 | -0.12(-4.63%) |
Dec 07, 2020 | 2.620 | 2.620 | 2.570 | 2.590 | 8,255 | -0.06(-2.26%) |
Dec 04, 2020 | 2.550 | 2.660 | 2.550 | 2.650 | 6,900 | +0.10(+3.92%) |
Dec 03, 2020 | 2.430 | 2.630 | 2.420 | 2.550 | 25,902 | +0.08(+3.24%) |
Dec 02, 2020 | 2.430 | 2.540 | 2.410 | 2.470 | 34,923 | +0.07(+2.92%) |
Dec 01, 2020 | 2.140 | 2.410 | 2.050 | 2.400 | 48,269 | +0.26(+12.15%) |
Nov 30, 2020 | 2.220 | 2.220 | 2.140 | 2.140 | 5,897 | -0.09(-4.04%) |
Nov 27, 2020 | 2.370 | 2.370 | 2.210 | 2.230 | 4,900 | +0.01(+0.45%) |
Nov 25, 2020 | 2.320 | 2.340 | 2.210 | 2.220 | 7,200 | -0.01(-0.45%) |
Nov 24, 2020 | 2.470 | 2.470 | 2.200 | 2.230 | 28,542 | +0.06(+2.76%) |
Nov 23, 2020 | 2.050 | 2.260 | 2.050 | 2.170 | 59,511 | +0.14(+6.90%) |
Nov 20, 2020 | 2.100 | 2.160 | 2.000 | 2.030 | 9,700 | -0.03(-1.46%) |
Nov 19, 2020 | 2.210 | 2.210 | 2.040 | 2.060 | 9,610 | +0.05(+2.49%) |
Nov 18, 2020 | 1.940 | 2.100 | 1.940 | 2.010 | 12,086 | +0.01(+0.51%) |
Nov 17, 2020 | 2.010 | 2.050 | 1.950 | 2.000 | 9,190 | -0.02(-0.99%) |
Nov 16, 2020 | 1.890 | 2.060 | 1.880 | 2.020 | 20,868 | +0.15(+7.93%) |
Nov 13, 2020 | 1.825 | 1.920 | 1.770 | 1.871 | 25,300 | +0.09(+5.13%) |
Nov 12, 2020 | 2.000 | 2.000 | 1.780 | 1.780 | 44,077 | -0.22(-11.00%) |
Nov 11, 2020 | 2.100 | 2.100 | 1.943 | 2.000 | 23,367 | -0.04(-1.96%) |
Nov 10, 2020 | 2.000 | 2.150 | 2.000 | 2.040 | 11,193 | +0.03(+1.49%) |
Nov 09, 2020 | 1.910 | 2.210 | 1.910 | 2.010 | 74,941 | +0.16(+8.94%) |
Nov 06, 2020 | 1.880 | 1.930 | 1.780 | 1.845 | 64,600 | -0.04(-2.38%) |
Nov 05, 2020 | 2.150 | 2.150 | 1.820 | 1.890 | 23,499 | +0.05(+2.72%) |
Nov 04, 2020 | 1.890 | 1.890 | 1.810 | 1.840 | 2,400 | +0.01(+0.27%) |
Nov 03, 2020 | 1.700 | 1.870 | 1.700 | 1.835 | 14,530 | +0.08(+4.86%) |
Nov 02, 2020 | 1.660 | 1.750 | 1.650 | 1.750 | 11,403 | +0.03(+1.74%) |
Oct 30, 2020 | 1.770 | 1.780 | 1.530 | 1.720 | 32,600 | -0.06(-3.31%) |
Oct 29, 2020 | 1.770 | 1.820 | 1.750 | 1.779 | 26,206 | -0.05(-2.79%) |
Oct 28, 2020 | 2.010 | 2.010 | 1.720 | 1.830 | 59,632 | -0.19(-9.41%) |
Oct 27, 2020 | 2.040 | 2.154 | 2.010 | 2.020 | 29,119 | -0.05(-2.46%) |
Oct 26, 2020 | 2.150 | 2.270 | 2.010 | 2.071 | 40,387 | -0.03(-1.38%) |
Oct 23, 2020 | 2.350 | 2.410 | 2.050 | 2.100 | 219,500 | -0.27(-11.39%) |
Oct 22, 2020 | 2.350 | 4.150 | 2.120 | 2.370 | 1,890,343 | +0.05(+2.16%) |
Oct 21, 2020 | 2.300 | 2.340 | 2.162 | 2.320 | 18,691 | +0.12(+5.60%) |
Oct 20, 2020 | 2.147 | 2.279 | 2.121 | 2.197 | 21,636 | +0.05(+2.18%) |
Oct 19, 2020 | 2.030 | 2.150 | 2.000 | 2.150 | 19,565 | -0.01(-0.46%) |
Oct 16, 2020 | 2.053 | 2.200 | 2.053 | 2.160 | 13,100 | +0.11(+5.37%) |
Oct 15, 2020 | 2.070 | 2.070 | 2.020 | 2.050 | 5,103 | -0.03(-1.27%) |
Oct 14, 2020 | 1.935 | 2.090 | 1.930 | 2.076 | 17,337 | +0.14(+7.03%) |
Oct 13, 2020 | 1.960 | 1.960 | 1.930 | 1.940 | 3,434 | -0.01(-0.32%) |
Oct 12, 2020 | 2.000 | 2.000 | 1.890 | 1.946 | 6,154 | -0.02(-1.20%) |
Oct 09, 2020 | 1.960 | 1.970 | 1.920 | 1.970 | 2,500 | +0.00(+0.00%) |
Oct 08, 2020 | 1.866 | 1.980 | 1.866 | 1.970 | 8,041 | +0.01(+0.72%) |
Oct 07, 2020 | 2.070 | 2.140 | 1.900 | 1.956 | 11,897 | -0.03(-1.71%) |
Oct 06, 2020 | 1.870 | 2.330 | 1.700 | 1.990 | 115,438 | +0.24(+13.71%) |
Oct 05, 2020 | 1.670 | 1.758 | 1.670 | 1.750 | 7,076 | +0.08(+4.79%) |
Oct 02, 2020 | 1.900 | 1.900 | 1.537 | 1.670 | 58,300 | -0.29(-14.80%) |