Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 10.27 | 10.35 | 10.16 | 10.24 | 19,079 | -0.07(-0.68%) |
Dec 30, 2010 | 10.31 | 10.41 | 10.21 | 10.31 | 26,413 | -0.01(-0.10%) |
Dec 29, 2010 | 10.34 | 10.35 | 10.22 | 10.32 | 8,413 | -0.02(-0.19%) |
Dec 28, 2010 | 10.34 | 10.38 | 10.14 | 10.34 | 16,770 | -0.01(-0.10%) |
Dec 27, 2010 | 10.43 | 10.43 | 10.16 | 10.35 | 22,784 | -0.14(-1.33%) |
Dec 23, 2010 | 10.67 | 10.68 | 10.43 | 10.49 | 19,028 | -0.20(-1.87%) |
Dec 22, 2010 | 10.75 | 10.78 | 10.69 | 10.69 | 16,816 | -0.06(-0.56%) |
Dec 21, 2010 | 10.81 | 10.81 | 10.71 | 10.75 | 19,402 | +0.02(+0.19%) |
Dec 20, 2010 | 10.75 | 10.77 | 10.62 | 10.73 | 19,305 | -0.02(-0.19%) |
Dec 17, 2010 | 10.76 | 10.78 | 10.71 | 10.75 | 55,634 | +0.00(+0.00%) |
Dec 16, 2010 | 10.68 | 10.84 | 10.68 | 10.75 | 37,816 | +0.08(+0.75%) |
Dec 15, 2010 | 10.71 | 10.75 | 10.60 | 10.67 | 17,587 | -0.07(-0.65%) |
Dec 14, 2010 | 10.64 | 10.77 | 10.64 | 10.74 | 18,712 | +0.16(+1.51%) |
Dec 13, 2010 | 10.46 | 10.59 | 10.40 | 10.58 | 42,925 | +0.18(+1.73%) |
Dec 10, 2010 | 10.42 | 10.43 | 9.860 | 10.40 | 69,698 | -0.02(-0.19%) |
Dec 09, 2010 | 10.04 | 10.49 | 10.01 | 10.42 | 50,624 | +0.43(+4.30%) |
Dec 08, 2010 | 9.850 | 9.990 | 9.800 | 9.990 | 24,752 | +0.18(+1.83%) |
Dec 07, 2010 | 9.800 | 9.830 | 9.700 | 9.810 | 52,856 | +0.08(+0.82%) |
Dec 06, 2010 | 9.550 | 9.730 | 9.550 | 9.730 | 32,968 | +0.13(+1.35%) |
Dec 03, 2010 | 9.370 | 9.600 | 9.220 | 9.600 | 33,257 | +0.18(+1.91%) |
Dec 02, 2010 | 9.400 | 9.430 | 9.380 | 9.420 | 19,024 | +0.03(+0.32%) |
Dec 01, 2010 | 9.380 | 9.540 | 9.320 | 9.390 | 29,538 | +0.17(+1.84%) |
Nov 30, 2010 | 9.430 | 9.430 | 9.080 | 9.220 | 73,718 | -0.31(-3.25%) |
Nov 29, 2010 | 9.400 | 9.580 | 9.160 | 9.530 | 52,314 | +0.00(+0.00%) |
Nov 26, 2010 | 9.540 | 9.560 | 9.340 | 9.530 | 9,995 | -0.04(-0.42%) |
Nov 24, 2010 | 9.300 | 9.570 | 9.570 | 9.570 | 42,342 | +0.32(+3.46%) |
Nov 23, 2010 | 9.230 | 9.270 | 8.910 | 9.250 | 25,096 | -0.10(-1.07%) |
Nov 22, 2010 | 9.370 | 9.390 | 9.100 | 9.350 | 17,766 | -0.03(-0.32%) |
Nov 19, 2010 | 9.230 | 9.400 | 9.230 | 9.380 | 49,447 | +0.04(+0.43%) |
Nov 18, 2010 | 9.030 | 9.360 | 8.900 | 9.340 | 85,991 | +0.45(+5.06%) |
Nov 17, 2010 | 8.860 | 9.060 | 8.850 | 8.890 | 20,797 | +0.03(+0.34%) |
Nov 16, 2010 | 8.870 | 9.000 | 8.743 | 8.860 | 65,972 | -0.11(-1.23%) |
Nov 15, 2010 | 9.230 | 9.250 | 8.950 | 8.970 | 48,187 | -0.24(-2.61%) |
Nov 12, 2010 | 9.230 | 9.320 | 9.070 | 9.210 | 38,608 | -0.08(-0.86%) |
Nov 11, 2010 | 9.500 | 9.500 | 9.270 | 9.290 | 60,901 | -0.24(-2.52%) |
Nov 10, 2010 | 9.530 | 9.680 | 9.530 | 9.530 | 31,132 | -0.05(-0.52%) |
Nov 09, 2010 | 9.550 | 9.660 | 9.540 | 9.580 | 32,610 | +0.09(+0.95%) |
Nov 08, 2010 | 9.490 | 9.610 | 9.430 | 9.490 | 36,014 | -0.04(-0.42%) |
Nov 05, 2010 | 9.380 | 9.790 | 9.340 | 9.530 | 163,434 | +0.15(+1.60%) |
Nov 04, 2010 | 8.980 | 9.420 | 8.980 | 9.380 | 100,630 | +0.50(+5.63%) |
Nov 03, 2010 | 8.690 | 8.920 | 8.660 | 8.880 | 18,384 | +0.17(+1.95%) |
Nov 02, 2010 | 8.570 | 8.840 | 8.570 | 8.710 | 38,418 | +0.27(+3.20%) |
Nov 01, 2010 | 8.670 | 8.710 | 8.370 | 8.440 | 25,397 | -0.24(-2.76%) |
Oct 29, 2010 | 8.620 | 8.750 | 8.610 | 8.680 | 28,126 | -0.01(-0.12%) |
Oct 28, 2010 | 8.140 | 8.990 | 8.140 | 8.690 | 27,319 | -0.20(-2.25%) |
Oct 27, 2010 | 8.790 | 8.900 | 8.740 | 8.890 | 31,446 | +0.17(+1.95%) |
Oct 25, 2010 | 8.790 | 8.910 | 8.660 | 8.720 | 32,218 | -0.02(-0.23%) |
Oct 22, 2010 | 8.880 | 8.880 | 8.650 | 8.740 | 26,935 | -0.10(-1.13%) |
Oct 21, 2010 | 9.100 | 9.110 | 8.700 | 8.840 | 25,868 | -0.19(-2.10%) |
Oct 20, 2010 | 8.940 | 9.080 | 8.880 | 9.030 | 17,005 | +0.16(+1.80%) |
Oct 19, 2010 | 9.030 | 9.140 | 8.810 | 8.870 | 30,650 | -0.28(-3.06%) |
Oct 18, 2010 | 8.930 | 9.170 | 8.785 | 9.150 | 30,589 | +0.22(+2.46%) |
Oct 15, 2010 | 9.250 | 9.250 | 8.860 | 8.930 | 44,053 | -0.19(-2.08%) |
Oct 14, 2010 | 9.030 | 9.190 | 9.020 | 9.120 | 18,709 | +0.05(+0.55%) |
Oct 13, 2010 | 8.890 | 9.100 | 8.810 | 9.070 | 40,185 | +0.20(+2.25%) |
Oct 12, 2010 | 8.720 | 8.890 | 8.650 | 8.870 | 14,817 | +0.08(+0.91%) |
Oct 11, 2010 | 8.710 | 8.860 | 8.660 | 8.790 | 36,711 | +0.02(+0.23%) |
Oct 08, 2010 | 8.770 | 8.920 | 8.720 | 8.770 | 55,830 | -0.17(-1.90%) |
Oct 07, 2010 | 9.050 | 9.100 | 8.800 | 8.940 | 291 | -0.01(-0.11%) |
Oct 06, 2010 | 9.000 | 9.060 | 8.840 | 8.950 | 36,606 | -0.05(-0.56%) |
Oct 05, 2010 | 8.540 | 9.070 | 8.450 | 9.000 | 49,107 | +0.52(+6.13%) |
Oct 04, 2010 | 8.750 | 8.750 | 8.450 | 8.480 | 67,731 | -0.34(-3.85%) |