Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.03	29.79	29.79	29.79	93,100	-0.15(-0.50%)
Dec 30, 2013	29.46	30.00	29.19	29.94	74,720	+0.45(+1.53%)
Dec 27, 2013	29.60	29.75	29.30	29.49	25,576	+0.01(+0.03%)
Dec 26, 2013	29.29	29.85	29.08	29.48	40,406	+0.46(+1.59%)
Dec 24, 2013	29.04	29.45	28.95	29.02	32,542	-0.04(-0.14%)
Dec 23, 2013	28.57	29.24	28.47	29.06	63,635	+0.67(+2.36%)
Dec 20, 2013	27.53	28.59	27.53	28.39	104,335	+0.74(+2.68%)
Dec 19, 2013	28.22	28.27	27.18	27.65	78,723	-0.72(-2.54%)
Dec 18, 2013	28.09	28.44	27.88	28.37	65,829	+0.28(+1.00%)
Dec 17, 2013	28.18	28.39	27.80	28.09	36,602	-0.17(-0.60%)
Dec 16, 2013	28.33	28.42	27.98	28.26	75,085	+0.10(+0.36%)
Dec 13, 2013	28.02	28.32	28.02	28.16	66,926	+0.12(+0.43%)
Dec 12, 2013	28.15	28.27	27.88	28.04	34,160	-0.02(-0.07%)
Dec 11, 2013	28.08	28.37	27.81	28.06	55,111	+0.10(+0.36%)
Dec 10, 2013	28.66	28.66	27.75	27.96	62,421	-0.53(-1.86%)
Dec 09, 2013	28.98	29.17	28.03	28.49	111,653	-0.38(-1.32%)
Dec 06, 2013	28.97	29.21	28.62	28.87	40,283	+0.24(+0.84%)
Dec 05, 2013	28.72	28.91	28.33	28.63	55,581	-0.13(-0.45%)
Dec 04, 2013	28.78	29.20	28.39	28.76	51,248	-0.20(-0.69%)
Dec 03, 2013	29.33	29.56	28.70	28.96	55,742	-0.32(-1.09%)
Dec 02, 2013	29.85	30.04	28.85	29.28	28,512	-0.55(-1.84%)
Nov 29, 2013	29.99	29.99	29.53	29.83	36,645	+0.03(+0.10%)
Nov 27, 2013	30.02	30.17	29.49	29.80	39,438	-0.15(-0.50%)
Nov 26, 2013	29.61	30.21	29.25	29.95	30,748	+0.31(+1.05%)
Nov 25, 2013	29.82	30.12	29.50	29.64	32,632	-0.02(-0.07%)
Nov 22, 2013	29.68	30.01	29.20	29.66	55,927	-0.10(-0.34%)
Nov 21, 2013	29.76	30.02	29.43	29.76	52,552	+0.19(+0.64%)
Nov 20, 2013	29.51	30.28	29.24	29.57	71,045	+0.16(+0.54%)
Nov 19, 2013	29.44	30.19	28.90	29.41	64,509	-0.32(-1.08%)
Nov 18, 2013	30.31	30.61	29.62	29.73	74,240	-0.59(-1.95%)
Nov 15, 2013	29.42	30.50	29.39	30.32	43,465	+0.68(+2.29%)
Nov 14, 2013	29.20	29.67	28.86	29.64	28,386	+0.37(+1.26%)
Nov 13, 2013	28.48	29.35	28.43	29.27	38,684	+0.70(+2.45%)
Nov 12, 2013	28.36	28.57	28.15	28.57	52,692	+0.20(+0.70%)
Nov 11, 2013	27.85	28.51	27.68	28.37	32,579	+0.54(+1.94%)
Nov 08, 2013	27.78	28.36	27.66	27.83	86,817	+0.02(+0.07%)
Nov 07, 2013	28.34	28.46	27.81	27.81	22,313	-0.49(-1.73%)
Nov 06, 2013	28.92	28.94	27.98	28.30	27,935	-0.39(-1.36%)
Nov 05, 2013	29.08	29.19	28.38	28.69	56,176	-0.57(-1.95%)
Nov 04, 2013	29.25	29.42	29.05	29.26	49,502	+0.07(+0.24%)
Nov 01, 2013	27.88	29.46	27.57	29.19	61,878	+1.17(+4.18%)
Oct 31, 2013	26.97	28.96	26.97	28.02	237,927	+1.43(+5.38%)
Oct 30, 2013	27.06	27.11	26.30	26.59	31,695	-0.51(-1.88%)
Oct 29, 2013	26.96	27.20	26.75	27.10	32,817	+0.14(+0.52%)
Oct 28, 2013	26.96	27.05	26.82	26.96	34,299	-0.06(-0.22%)
Oct 25, 2013	26.99	27.11	26.73	27.02	16,827	+0.17(+0.63%)
Oct 24, 2013	26.95	26.95	26.70	26.85	34,917	-0.09(-0.33%)
Oct 23, 2013	26.85	27.36	26.72	26.94	21,196	+0.04(+0.15%)
Oct 22, 2013	26.98	27.21	26.67	26.90	20,886	+0.13(+0.49%)
Oct 21, 2013	26.93	27.00	26.52	26.77	20,743	-0.21(-0.78%)
Oct 18, 2013	27.04	27.44	26.73	26.98	40,831	+0.24(+0.90%)
Oct 17, 2013	26.81	26.81	26.60	26.74	31,761	-0.23(-0.85%)
Oct 16, 2013	26.89	27.07	26.64	26.97	25,399	+0.29(+1.09%)
Oct 15, 2013	26.61	26.87	26.52	26.68	30,033	-0.06(-0.22%)
Oct 14, 2013	27.00	27.00	26.51	26.74	30,149	-0.06(-0.22%)
Oct 11, 2013	25.84	26.93	25.84	26.80	45,939	+0.87(+3.36%)
Oct 10, 2013	25.52	26.10	25.52	25.93	53,271	+0.70(+2.77%)
Oct 09, 2013	24.92	25.50	24.89	25.23	55,821	+0.31(+1.24%)
Oct 08, 2013	25.56	25.56	24.88	24.92	23,207	-0.56(-2.20%)
Oct 07, 2013	25.45	25.69	25.33	25.48	41,539	-0.18(-0.70%)
Oct 04, 2013	25.27	25.86	25.23	25.66	28,851	+0.32(+1.26%)
Oct 03, 2013	25.87	25.87	25.34	25.34	26,122	-0.63(-2.43%)
Oct 02, 2013	26.17	26.25	25.89	25.97	52,957	-0.40(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.