Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.64	13.36	12.64	13.23	22,800	+0.12(+0.92%)
Dec 30, 2019	12.95	13.17	12.86	13.11	24,386	+0.27(+2.10%)
Dec 27, 2019	13.30	13.30	12.80	12.84	22,000	-0.43(-3.24%)
Dec 26, 2019	13.26	13.51	13.22	13.27	20,397	+0.03(+0.23%)
Dec 24, 2019	13.30	13.49	13.19	13.24	25,400	-0.10(-0.75%)
Dec 23, 2019	14.09	14.10	13.28	13.34	28,485	-0.69(-4.92%)
Dec 20, 2019	14.34	14.47	13.98	14.03	106,500	-0.21(-1.47%)
Dec 19, 2019	14.32	14.37	13.93	14.24	38,255	-0.09(-0.63%)
Dec 18, 2019	14.09	14.42	13.88	14.33	18,613	+0.28(+1.99%)
Dec 17, 2019	14.01	14.10	13.95	14.05	18,639	+0.11(+0.79%)
Dec 16, 2019	13.81	14.24	13.62	13.94	84,631	+0.23(+1.68%)
Dec 13, 2019	13.27	13.80	13.22	13.71	38,700	+0.31(+2.31%)
Dec 12, 2019	13.52	13.65	13.22	13.40	39,715	-0.12(-0.89%)
Dec 11, 2019	13.68	13.77	13.36	13.52	59,264	-0.16(-1.17%)
Dec 10, 2019	13.49	13.70	13.46	13.68	26,184	+0.05(+0.37%)
Dec 09, 2019	13.55	13.80	13.48	13.63	24,135	+0.03(+0.22%)
Dec 06, 2019	13.46	13.85	13.27	13.60	310,500	+0.29(+2.18%)
Dec 05, 2019	13.07	13.43	13.07	13.31	23,242	+0.24(+1.84%)
Dec 04, 2019	13.02	13.18	12.85	13.07	25,224	+0.23(+1.79%)
Dec 03, 2019	12.67	12.97	12.67	12.84	25,746	-0.01(-0.08%)
Dec 02, 2019	12.76	12.93	12.65	12.85	24,049	+0.15(+1.18%)
Nov 29, 2019	12.84	12.87	12.66	12.70	5,500	-0.17(-1.32%)
Nov 27, 2019	12.99	13.06	12.86	12.87	26,400	-0.08(-0.62%)
Nov 26, 2019	13.03	13.19	12.94	12.95	50,398	-0.05(-0.38%)
Nov 25, 2019	12.64	13.08	12.55	13.00	43,609	+0.44(+3.50%)
Nov 22, 2019	12.43	12.59	12.38	12.56	16,900	+0.18(+1.45%)
Nov 21, 2019	12.34	12.91	12.07	12.38	126,732	+0.08(+0.65%)
Nov 20, 2019	12.31	12.51	12.19	12.30	32,956	-0.11(-0.89%)
Nov 19, 2019	12.27	12.83	12.17	12.41	52,017	+0.14(+1.14%)
Nov 18, 2019	12.30	12.59	12.20	12.27	45,555	+0.02(+0.16%)
Nov 15, 2019	12.63	12.72	12.20	12.25	70,000	-0.26(-2.08%)
Nov 14, 2019	12.51	12.67	12.20	12.51	80,007	-0.07(-0.56%)
Nov 13, 2019	12.33	12.63	12.33	12.58	53,709	+0.12(+0.96%)
Nov 12, 2019	12.50	12.61	12.05	12.46	52,931	-0.02(-0.16%)
Nov 11, 2019	12.41	12.74	12.40	12.48	27,660	+0.03(+0.24%)
Nov 08, 2019	12.85	13.14	12.45	12.45	42,100	-0.40(-3.11%)
Nov 07, 2019	11.95	12.85	11.67	12.85	74,008	+1.44(+12.62%)
Nov 06, 2019	11.78	11.78	11.41	11.41	20,136	-0.49(-4.12%)
Nov 05, 2019	12.22	12.22	11.85	11.90	42,914	-0.22(-1.82%)
Nov 04, 2019	11.93	12.27	11.89	12.12	25,771	+0.22(+1.85%)
Nov 01, 2019	11.17	12.01	11.17	11.90	28,000	+0.80(+7.21%)
Oct 31, 2019	11.41	11.43	10.94	11.10	34,097	-0.35(-3.06%)
Oct 30, 2019	11.86	11.86	11.39	11.45	20,759	-0.64(-5.29%)
Oct 29, 2019	11.52	12.09	11.45	12.09	23,724	+0.49(+4.22%)
Oct 28, 2019	11.55	11.78	11.53	11.60	30,605	+0.10(+0.87%)
Oct 25, 2019	11.24	11.51	11.24	11.50	8,900	+0.09(+0.79%)
Oct 24, 2019	11.63	11.63	11.28	11.41	20,016	-0.11(-0.95%)
Oct 23, 2019	11.12	11.57	11.12	11.52	15,264	+0.03(+0.26%)
Oct 22, 2019	11.59	11.62	11.25	11.49	12,813	-0.04(-0.35%)
Oct 21, 2019	11.18	11.60	11.03	11.53	47,534	+0.46(+4.16%)
Oct 18, 2019	11.14	11.31	11.03	11.07	50,000	-0.18(-1.60%)
Oct 17, 2019	11.30	11.31	11.11	11.25	75,756	+0.06(+0.54%)
Oct 16, 2019	11.03	11.31	11.03	11.19	20,875	+0.09(+0.81%)
Oct 15, 2019	11.10	11.29	11.05	11.10	11,898	+0.04(+0.36%)
Oct 14, 2019	11.23	11.28	11.04	11.06	29,314	-0.27(-2.38%)
Oct 11, 2019	11.31	11.64	11.29	11.33	28,400	+0.22(+1.98%)
Oct 10, 2019	11.19	11.41	11.00	11.11	32,663	-0.06(-0.54%)
Oct 09, 2019	11.31	11.41	11.10	11.17	46,339	-0.03(-0.27%)
Oct 08, 2019	11.23	11.51	11.19	11.20	38,924	-0.26(-2.27%)
Oct 07, 2019	11.36	11.56	11.25	11.46	55,652	+0.06(+0.53%)
Oct 04, 2019	11.64	11.64	11.30	11.40	23,400	-0.18(-1.55%)
Oct 03, 2019	11.49	11.93	11.16	11.58	42,512	+0.03(+0.26%)
Oct 02, 2019	11.93	11.93	11.41	11.55	61,535	-0.49(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.