Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.86	11.86	11.86	23,731	-0.11(-0.92%)
Dec 30, 2020	11.93	12.06	11.82	11.97	23,731	+0.04(+0.34%)
Dec 29, 2020	12.40	12.76	11.80	11.93	55,218	-0.43(-3.48%)
Dec 28, 2020	11.04	12.66	11.04	12.36	58,920	+1.35(+12.26%)
Dec 24, 2020	11.00	11.34	10.60	11.01	43,800	+0.01(+0.09%)
Dec 23, 2020	10.79	11.29	10.79	11.00	46,482	+0.25(+2.33%)
Dec 22, 2020	11.26	11.37	10.70	10.75	89,047	-0.45(-4.02%)
Dec 21, 2020	11.20	11.33	11.09	11.20	60,948	-0.04(-0.36%)
Dec 18, 2020	11.66	11.84	11.21	11.24	117,900	-0.38(-3.27%)
Dec 17, 2020	11.99	11.99	11.56	11.62	39,653	-0.23(-1.94%)
Dec 16, 2020	12.15	12.15	11.80	11.85	16,757	-0.13(-1.09%)
Dec 15, 2020	11.90	12.30	11.80	11.98	26,416	+0.27(+2.31%)
Dec 14, 2020	12.42	12.60	11.71	11.71	23,165	-0.56(-4.56%)
Dec 11, 2020	12.51	12.72	12.07	12.27	19,500	-0.24(-1.92%)
Dec 10, 2020	12.34	12.74	12.32	12.51	27,790	+0.01(+0.08%)
Dec 09, 2020	12.98	12.98	12.44	12.50	41,535	-0.40(-3.10%)
Dec 08, 2020	13.00	13.63	12.65	12.90	55,367	-0.10(-0.77%)
Dec 07, 2020	12.34	13.81	12.32	13.00	31,640	+0.52(+4.17%)
Dec 04, 2020	11.76	12.63	11.66	12.48	29,600	+0.75(+6.39%)
Dec 03, 2020	11.56	11.92	11.56	11.73	17,480	+0.20(+1.73%)
Dec 02, 2020	11.77	11.98	11.50	11.53	40,303	-0.37(-3.11%)
Dec 01, 2020	11.64	11.98	11.52	11.90	20,952	+0.40(+3.48%)
Nov 30, 2020	11.70	11.85	11.31	11.50	38,566	-0.34(-2.87%)
Nov 27, 2020	11.59	11.94	11.36	11.84	9,000	+0.21(+1.81%)
Nov 25, 2020	12.34	12.40	11.54	11.63	35,100	-0.89(-7.11%)
Nov 24, 2020	11.56	12.58	11.19	12.52	39,689	+1.02(+8.87%)
Nov 23, 2020	12.05	12.29	11.49	11.50	51,133	-0.58(-4.80%)
Nov 20, 2020	12.28	12.87	11.94	12.08	137,600	-0.47(-3.75%)
Nov 19, 2020	12.53	12.93	12.47	12.55	28,543	-0.16(-1.26%)
Nov 18, 2020	12.95	12.95	12.52	12.71	37,429	-0.15(-1.17%)
Nov 17, 2020	12.44	12.94	12.22	12.86	28,470	+0.42(+3.38%)
Nov 16, 2020	12.00	12.60	11.70	12.44	46,450	+0.84(+7.24%)
Nov 13, 2020	11.97	12.18	11.41	11.60	61,600	-0.55(-4.53%)
Nov 12, 2020	12.50	12.50	11.49	12.15	270,316	+0.03(+0.25%)
Nov 11, 2020	12.00	12.69	11.81	12.12	53,492	+0.40(+3.41%)
Nov 10, 2020	11.13	11.94	10.96	11.72	108,747	+0.81(+7.42%)
Nov 09, 2020	10.72	11.51	10.52	10.91	57,568	+0.92(+9.21%)
Nov 06, 2020	10.13	10.30	9.900	9.990	27,100	+0.19(+1.94%)
Nov 05, 2020	10.07	10.13	9.360	9.800	21,856	+0.30(+3.16%)
Nov 04, 2020	9.940	9.940	9.370	9.500	10,161	-0.69(-6.77%)
Nov 03, 2020	10.11	10.34	9.460	10.19	30,030	+0.26(+2.62%)
Nov 02, 2020	9.870	10.04	9.700	9.930	9,968	+0.28(+2.90%)
Oct 30, 2020	10.12	10.29	9.620	9.650	18,200	-0.57(-5.58%)
Oct 29, 2020	10.00	10.22	9.832	10.22	16,857	+0.24(+2.40%)
Oct 28, 2020	10.11	10.44	9.860	9.980	37,279	-0.29(-2.82%)
Oct 27, 2020	10.20	10.47	10.13	10.27	49,612	+0.03(+0.29%)
Oct 26, 2020	10.25	10.30	9.980	10.24	16,460	-0.12(-1.16%)
Oct 23, 2020	10.75	10.75	10.19	10.36	12,700	-0.21(-1.99%)
Oct 22, 2020	10.51	10.80	10.48	10.57	37,947	+0.13(+1.25%)
Oct 21, 2020	10.42	10.53	10.07	10.44	22,549	+0.02(+0.19%)
Oct 20, 2020	10.16	10.70	10.16	10.42	16,758	+0.38(+3.78%)
Oct 19, 2020	10.60	10.60	10.04	10.04	24,494	-0.46(-4.38%)
Oct 16, 2020	10.52	10.66	10.31	10.50	15,700	-0.10(-0.94%)
Oct 15, 2020	10.50	10.62	10.50	10.60	14,724	+0.05(+0.47%)
Oct 14, 2020	10.60	10.83	10.50	10.55	11,290	-0.04(-0.38%)
Oct 13, 2020	10.94	10.94	10.49	10.59	39,283	-0.48(-4.34%)
Oct 12, 2020	10.65	11.07	10.40	11.07	15,132	+0.32(+2.98%)
Oct 09, 2020	11.10	11.10	10.65	10.75	13,900	-0.30(-2.71%)
Oct 08, 2020	10.76	11.17	10.43	11.05	22,008	+0.45(+4.25%)
Oct 07, 2020	10.28	10.70	10.06	10.60	18,051	+0.25(+2.42%)
Oct 06, 2020	10.36	10.55	10.01	10.35	20,699	+0.11(+1.07%)
Oct 05, 2020	9.400	10.30	9.400	10.24	37,647	+0.88(+9.40%)
Oct 02, 2020	9.360	9.790	8.910	9.360	99,400	-0.18(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.