Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.758 | 8.158 | 7.729 | 7.848 | 77,882 | -0.00(-0.03%) |
Dec 30, 2008 | 7.511 | 7.920 | 7.458 | 7.850 | 59,050 | +0.45(+6.11%) |
Dec 29, 2008 | 7.922 | 7.947 | 7.398 | 7.398 | 49,143 | -0.52(-6.61%) |
Dec 26, 2008 | 7.786 | 8.039 | 7.696 | 7.922 | 76,855 | +0.17(+2.25%) |
Dec 24, 2008 | 7.965 | 7.965 | 7.709 | 7.747 | 59,780 | -0.04(-0.48%) |
Dec 23, 2008 | 8.019 | 8.019 | 7.678 | 7.784 | 70,373 | -0.17(-2.17%) |
Dec 22, 2008 | 8.074 | 8.152 | 7.439 | 7.957 | 85,960 | -0.09(-1.15%) |
Dec 19, 2008 | 8.208 | 8.569 | 8.035 | 8.050 | 249,875 | +0.17(+2.14%) |
Dec 18, 2008 | 8.177 | 8.241 | 7.673 | 7.881 | 106,227 | -0.26(-3.16%) |
Dec 17, 2008 | 8.117 | 8.241 | 7.847 | 8.138 | 88,660 | -0.11(-1.37%) |
Dec 16, 2008 | 7.338 | 8.251 | 7.211 | 8.251 | 186,577 | +1.03(+14.32%) |
Dec 15, 2008 | 7.484 | 7.655 | 6.878 | 7.217 | 165,599 | -0.33(-4.44%) |
Dec 12, 2008 | 6.886 | 7.552 | 6.728 | 7.552 | 0 | +0.28(+3.81%) |
Dec 11, 2008 | 7.815 | 8.117 | 7.275 | 7.275 | 125,731 | -0.88(-10.83%) |
Dec 10, 2008 | 7.809 | 8.158 | 7.737 | 8.158 | 74,364 | +0.41(+5.31%) |
Dec 09, 2008 | 8.035 | 8.220 | 7.704 | 7.747 | 132,567 | -0.47(-5.75%) |
Dec 08, 2008 | 7.359 | 8.271 | 7.359 | 8.220 | 156,081 | +0.83(+11.27%) |
Dec 05, 2008 | 6.669 | 7.388 | 6.424 | 7.388 | 105,166 | +0.67(+9.94%) |
Dec 04, 2008 | 6.987 | 7.386 | 6.710 | 6.720 | 110,237 | -0.32(-4.53%) |
Dec 03, 2008 | 6.905 | 7.114 | 6.679 | 7.038 | 168,586 | +0.22(+3.16%) |
Dec 02, 2008 | 6.093 | 6.823 | 6.058 | 6.823 | 126,042 | +0.78(+12.93%) |
Dec 01, 2008 | 7.082 | 7.110 | 6.042 | 6.042 | 151,978 | -1.02(-14.41%) |
Nov 28, 2008 | 6.962 | 7.090 | 6.866 | 7.059 | 60,339 | +0.02(+0.35%) |
Nov 26, 2008 | 6.621 | 7.135 | 6.621 | 7.034 | 160,844 | +0.22(+3.26%) |
Nov 25, 2008 | 6.603 | 6.812 | 6.422 | 6.812 | 391,119 | +0.36(+5.57%) |
Nov 24, 2008 | 5.586 | 6.473 | 5.532 | 6.453 | 330,492 | +1.09(+20.35%) |
Nov 21, 2008 | 5.491 | 5.497 | 5.086 | 5.362 | 201,496 | +0.09(+1.75%) |
Nov 20, 2008 | 5.341 | 5.549 | 5.240 | 5.269 | 134,889 | -0.09(-1.69%) |
Nov 19, 2008 | 5.479 | 5.748 | 5.359 | 5.359 | 73,454 | -0.26(-4.64%) |
Nov 18, 2008 | 5.997 | 6.021 | 5.394 | 5.620 | 94,889 | -0.33(-5.53%) |
Nov 17, 2008 | 6.060 | 6.060 | 5.857 | 5.949 | 33,289 | -0.03(-0.52%) |
Nov 14, 2008 | 6.418 | 6.617 | 5.964 | 5.980 | 0 | -0.55(-8.49%) |
Nov 13, 2008 | 5.781 | 6.535 | 5.450 | 6.535 | 109,770 | +0.83(+14.47%) |
Nov 12, 2008 | 6.408 | 6.535 | 5.709 | 5.709 | 79,298 | -0.83(-12.67%) |
Nov 11, 2008 | 6.426 | 6.736 | 6.270 | 6.537 | 75,040 | +0.02(+0.25%) |
Nov 10, 2008 | 7.133 | 7.279 | 6.278 | 6.521 | 117,658 | -0.66(-9.14%) |
Nov 07, 2008 | 7.141 | 7.254 | 7.051 | 7.176 | 55,157 | +0.16(+2.22%) |
Nov 06, 2008 | 6.956 | 7.225 | 6.893 | 7.020 | 96,865 | -0.02(-0.26%) |
Nov 05, 2008 | 7.470 | 7.552 | 7.038 | 7.038 | 48,661 | -0.55(-7.28%) |
Nov 04, 2008 | 7.579 | 7.655 | 7.341 | 7.591 | 73,352 | +0.09(+1.21%) |
Nov 03, 2008 | 7.462 | 7.626 | 7.462 | 7.501 | 66,023 | -0.08(-1.08%) |
Oct 31, 2008 | 6.753 | 7.583 | 6.753 | 7.583 | 167,555 | +0.80(+11.82%) |
Oct 30, 2008 | 6.424 | 6.782 | 6.422 | 6.782 | 60,218 | +0.53(+8.52%) |
Oct 29, 2008 | 5.867 | 6.420 | 5.816 | 6.249 | 105,643 | +0.38(+6.51%) |
Oct 28, 2008 | 4.965 | 5.867 | 4.965 | 5.867 | 221,700 | +0.94(+18.96%) |
Oct 27, 2008 | 5.836 | 5.888 | 4.932 | 4.932 | 112,441 | -0.82(-14.32%) |
Oct 24, 2008 | 5.466 | 6.118 | 5.427 | 5.756 | 177,788 | -0.14(-2.34%) |
Oct 23, 2008 | 5.945 | 6.093 | 5.768 | 5.894 | 113,093 | -0.02(-0.28%) |
Oct 22, 2008 | 6.089 | 6.403 | 5.861 | 5.910 | 75,999 | -0.37(-5.92%) |
Oct 21, 2008 | 6.473 | 6.710 | 6.282 | 6.282 | 41,931 | -0.27(-4.17%) |
Oct 20, 2008 | 6.833 | 6.833 | 6.297 | 6.556 | 109,001 | -0.25(-3.63%) |
Oct 17, 2008 | 6.679 | 7.244 | 6.576 | 6.802 | 149,185 | -0.39(-5.43%) |
Oct 16, 2008 | 6.422 | 7.193 | 6.062 | 7.193 | 150,879 | +1.03(+16.67%) |
Oct 15, 2008 | 6.897 | 7.287 | 6.165 | 6.165 | 72,407 | -1.13(-15.54%) |
Oct 14, 2008 | 8.189 | 8.189 | 7.230 | 7.299 | 36,559 | -0.40(-5.15%) |
Oct 13, 2008 | 6.913 | 7.696 | 6.890 | 7.696 | 113,375 | +0.91(+13.48%) |
Oct 10, 2008 | 5.538 | 6.782 | 5.538 | 6.782 | 180,752 | +0.81(+13.60%) |
Oct 09, 2008 | 7.053 | 7.092 | 5.970 | 5.970 | 88,836 | -1.04(-14.81%) |
Oct 08, 2008 | 7.156 | 7.353 | 6.874 | 7.008 | 165,253 | -0.47(-6.24%) |
Oct 07, 2008 | 7.994 | 7.994 | 7.417 | 7.474 | 82,003 | -0.52(-6.55%) |
Oct 06, 2008 | 7.447 | 8.117 | 7.244 | 7.998 | 183,798 | +0.16(+2.07%) |
Oct 03, 2008 | 8.717 | 8.736 | 7.836 | 7.836 | 0 | -0.70(-8.19%) |
Oct 02, 2008 | 8.779 | 8.779 | 8.518 | 8.535 | 39,512 | -0.16(-1.82%) |