Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.426 | 6.520 | 6.352 | 6.512 | 56,483 | +0.10(+1.57%) |
Dec 28, 2012 | 6.396 | 6.489 | 6.396 | 6.411 | 9,462 | +0.00(+0.00%) |
Dec 27, 2012 | 6.470 | 6.470 | 6.369 | 6.411 | 8,824 | -0.06(-0.97%) |
Dec 26, 2012 | 6.573 | 6.573 | 6.474 | 6.474 | 18,572 | -0.07(-1.00%) |
Dec 24, 2012 | 6.608 | 6.617 | 6.539 | 6.539 | 8,576 | -0.15(-2.20%) |
Dec 21, 2012 | 6.690 | 6.753 | 6.661 | 6.686 | 81,660 | -0.03(-0.44%) |
Dec 20, 2012 | 6.709 | 6.762 | 6.560 | 6.715 | 27,744 | -0.03(-0.44%) |
Dec 19, 2012 | 6.762 | 6.772 | 6.688 | 6.745 | 28,025 | -0.03(-0.40%) |
Dec 18, 2012 | 6.669 | 6.772 | 6.657 | 6.772 | 18,958 | +0.17(+2.58%) |
Dec 17, 2012 | 6.382 | 6.602 | 6.382 | 6.602 | 14,238 | +0.26(+4.04%) |
Dec 14, 2012 | 6.214 | 6.346 | 6.214 | 6.346 | 64,093 | +0.13(+2.13%) |
Dec 13, 2012 | 6.184 | 6.216 | 6.138 | 6.214 | 6,666 | -0.03(-0.54%) |
Dec 12, 2012 | 6.369 | 6.369 | 6.235 | 6.247 | 15,162 | -0.14(-2.20%) |
Dec 11, 2012 | 6.165 | 6.388 | 6.165 | 6.388 | 31,049 | +0.24(+3.96%) |
Dec 10, 2012 | 6.243 | 6.243 | 6.096 | 6.144 | 13,148 | -0.12(-1.98%) |
Dec 07, 2012 | 6.328 | 6.328 | 6.086 | 6.268 | 22,134 | -0.03(-0.50%) |
Dec 06, 2012 | 6.281 | 6.300 | 6.277 | 6.300 | 13,514 | +0.00(+0.00%) |
Dec 05, 2012 | 6.394 | 6.394 | 6.247 | 6.300 | 22,858 | -0.05(-0.83%) |
Dec 04, 2012 | 6.471 | 6.516 | 6.352 | 6.352 | 29,072 | -0.29(-4.33%) |
Nov 30, 2012 | 6.787 | 6.787 | 6.640 | 6.640 | 26,567 | -0.15(-2.20%) |
Nov 29, 2012 | 6.720 | 6.789 | 6.709 | 6.789 | 13,414 | +0.13(+1.92%) |
Nov 28, 2012 | 6.577 | 6.720 | 6.528 | 6.661 | 21,415 | +0.09(+1.34%) |
Nov 27, 2012 | 6.476 | 6.623 | 6.476 | 6.573 | 23,734 | +0.03(+0.51%) |
Nov 26, 2012 | 6.432 | 6.539 | 6.411 | 6.539 | 31,106 | +0.07(+1.01%) |
Nov 23, 2012 | 6.428 | 6.474 | 6.354 | 6.474 | 8,019 | +0.04(+0.65%) |
Nov 21, 2012 | 6.377 | 6.447 | 6.377 | 6.432 | 9,505 | +0.03(+0.39%) |
Nov 20, 2012 | 6.442 | 6.449 | 6.394 | 6.407 | 8,628 | -0.01(-0.20%) |
Nov 19, 2012 | 6.373 | 6.447 | 6.333 | 6.419 | 15,724 | +0.10(+1.66%) |
Nov 16, 2012 | 6.417 | 6.476 | 6.272 | 6.314 | 62,945 | -0.16(-2.53%) |
Nov 15, 2012 | 6.644 | 6.644 | 6.426 | 6.478 | 16,562 | -0.16(-2.37%) |
Nov 14, 2012 | 6.812 | 6.812 | 6.636 | 6.636 | 11,986 | -0.14(-2.14%) |
Nov 13, 2012 | 6.707 | 6.781 | 6.645 | 6.781 | 52,107 | +0.06(+0.91%) |
Nov 12, 2012 | 6.734 | 6.804 | 6.703 | 6.720 | 58,621 | -0.05(-0.74%) |
Nov 09, 2012 | 6.665 | 6.781 | 6.665 | 6.770 | 13,014 | +0.06(+0.88%) |
Nov 08, 2012 | 6.703 | 6.732 | 6.684 | 6.711 | 90,789 | +0.01(+0.13%) |
Nov 07, 2012 | 6.720 | 6.772 | 6.667 | 6.703 | 103,752 | -0.10(-1.48%) |
Nov 06, 2012 | 6.772 | 6.804 | 6.722 | 6.804 | 40,911 | +0.03(+0.47%) |
Nov 05, 2012 | 6.823 | 6.823 | 6.709 | 6.772 | 39,639 | +0.00(+0.00%) |
Nov 02, 2012 | 7.033 | 7.033 | 6.772 | 6.772 | 30,415 | -0.24(-3.44%) |
Nov 01, 2012 | 6.907 | 7.014 | 6.756 | 7.014 | 34,387 | +0.12(+1.77%) |
Oct 31, 2012 | 6.728 | 6.909 | 6.728 | 6.892 | 12,814 | +0.12(+1.74%) |
Oct 26, 2012 | 6.835 | 6.774 | 6.774 | 6.774 | 8,571 | -0.05(-0.77%) |
Oct 25, 2012 | 6.810 | 6.831 | 6.772 | 6.827 | 8,624 | +0.09(+1.40%) |
Oct 24, 2012 | 6.747 | 6.772 | 6.720 | 6.732 | 6,900 | -0.01(-0.09%) |
Oct 23, 2012 | 6.732 | 6.799 | 6.623 | 6.739 | 38,820 | +0.01(+0.22%) |
Oct 19, 2012 | 6.774 | 6.907 | 6.673 | 6.724 | 22,567 | -0.12(-1.69%) |
Oct 18, 2012 | 6.862 | 6.862 | 6.839 | 6.839 | 6,657 | -0.05(-0.70%) |
Oct 17, 2012 | 6.812 | 6.888 | 6.812 | 6.888 | 4,828 | +0.12(+1.80%) |
Oct 16, 2012 | 6.854 | 6.854 | 6.710 | 6.766 | 73,512 | -0.03(-0.37%) |
Oct 15, 2012 | 6.886 | 6.955 | 6.741 | 6.791 | 62,593 | -0.10(-1.46%) |
Oct 12, 2012 | 6.915 | 6.928 | 6.844 | 6.892 | 5,143 | -0.04(-0.55%) |
Oct 11, 2012 | 6.846 | 6.991 | 6.772 | 6.930 | 79,132 | +0.14(+2.01%) |
Oct 10, 2012 | 6.772 | 6.860 | 6.663 | 6.793 | 27,277 | +0.02(+0.34%) |
Oct 09, 2012 | 6.875 | 6.888 | 6.770 | 6.770 | 60,383 | -0.08(-1.20%) |
Oct 08, 2012 | 6.783 | 6.892 | 6.772 | 6.852 | 27,010 | +0.03(+0.40%) |
Oct 05, 2012 | 6.820 | 6.846 | 6.772 | 6.825 | 16,115 | -0.01(-0.15%) |
Oct 04, 2012 | 6.850 | 6.867 | 6.724 | 6.835 | 132,410 | -0.02(-0.34%) |
Oct 03, 2012 | 6.877 | 6.898 | 6.806 | 6.858 | 14,829 | -0.03(-0.40%) |
Oct 02, 2012 | 6.886 | 6.886 | 6.812 | 6.886 | 43,087 | +0.01(+0.12%) |