Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.63	10.83	10.83	10.83	118,733	+0.19(+1.80%)
Dec 30, 2015	10.86	10.86	10.62	10.64	88,870	-0.22(-2.04%)
Dec 29, 2015	10.84	10.90	10.79	10.86	238,196	+0.02(+0.21%)
Dec 28, 2015	10.84	10.89	10.74	10.84	153,214	-0.03(-0.28%)
Dec 24, 2015	10.77	10.87	10.87	10.87	52,067	-0.05(-0.43%)
Dec 23, 2015	10.89	11.07	10.79	10.92	69,678	+0.03(+0.25%)
Dec 22, 2015	10.64	11.15	10.64	10.89	118,096	+0.18(+1.73%)
Dec 21, 2015	10.98	11.09	10.48	10.71	157,633	-0.40(-3.61%)
Dec 18, 2015	10.53	11.15	10.38	11.11	365,528	+0.59(+5.57%)
Dec 17, 2015	11.40	11.40	9.965	10.52	799,383	-0.83(-7.30%)
Dec 16, 2015	11.45	11.48	11.08	11.35	75,006	-0.10(-0.91%)
Dec 15, 2015	11.52	11.65	11.30	11.45	36,203	-0.07(-0.61%)
Dec 14, 2015	11.06	11.71	10.78	11.52	131,643	+0.45(+4.08%)
Dec 11, 2015	10.76	11.12	10.62	11.07	121,969	+0.21(+1.97%)
Dec 10, 2015	11.14	11.15	10.70	10.86	116,616	-0.26(-2.33%)
Dec 09, 2015	11.18	11.35	11.12	11.12	56,028	-0.12(-1.08%)
Dec 08, 2015	11.20	11.29	11.11	11.24	48,685	+0.09(+0.85%)
Dec 07, 2015	11.43	11.43	11.12	11.14	109,220	-0.21(-1.86%)
Dec 04, 2015	11.41	11.65	11.36	11.36	50,359	-0.06(-0.54%)
Dec 03, 2015	11.69	11.69	11.40	11.42	89,745	-0.24(-2.10%)
Dec 02, 2015	11.51	11.75	11.38	11.66	137,375	+0.04(+0.34%)
Dec 01, 2015	12.15	12.16	11.58	11.62	189,195	-0.63(-5.16%)
Nov 30, 2015	12.18	12.35	12.08	12.26	109,322	+0.18(+1.51%)
Nov 27, 2015	11.89	12.11	11.86	12.07	56,159	+0.18(+1.50%)
Nov 25, 2015	11.87	11.89	11.89	11.89	149,876	+0.09(+0.75%)
Nov 24, 2015	11.30	12.10	11.27	11.81	297,646	+0.73(+6.55%)
Nov 23, 2015	11.16	11.20	11.08	11.08	36,194	-0.13(-1.17%)
Nov 20, 2015	11.25	11.28	11.06	11.21	62,967	+0.05(+0.48%)
Nov 19, 2015	11.24	11.30	11.10	11.16	54,057	+0.03(+0.24%)
Nov 18, 2015	11.10	11.25	11.08	11.13	33,070	-0.04(-0.35%)
Nov 17, 2015	11.14	11.17	11.10	11.17	29,624	+0.07(+0.67%)
Nov 16, 2015	10.99	11.20	10.92	11.10	31,065	+0.06(+0.54%)
Nov 13, 2015	11.07	11.13	10.99	11.04	45,425	-0.06(-0.50%)
Nov 12, 2015	11.10	11.21	11.05	11.09	50,505	-0.00(-0.04%)
Nov 11, 2015	11.19	11.30	11.10	11.10	22,121	-0.07(-0.64%)
Nov 10, 2015	10.98	11.22	10.98	11.17	63,079	+0.21(+1.93%)
Nov 09, 2015	10.79	11.04	10.74	10.96	28,286	+0.25(+2.34%)
Nov 06, 2015	10.72	10.89	10.67	10.71	62,583	-0.09(-0.86%)
Nov 05, 2015	10.75	10.93	10.61	10.80	43,819	+0.06(+0.57%)
Nov 04, 2015	10.76	10.76	10.59	10.74	71,206	-0.08(-0.70%)
Nov 03, 2015	10.63	10.96	10.60	10.81	27,800	+0.00(+0.04%)
Nov 02, 2015	10.62	10.85	10.62	10.81	39,931	+0.28(+2.63%)
Oct 30, 2015	10.48	10.58	10.47	10.53	58,505	+0.14(+1.39%)
Oct 29, 2015	10.48	10.55	10.39	10.39	63,595	-0.08(-0.75%)
Oct 28, 2015	10.44	10.52	10.38	10.47	35,795	+0.12(+1.15%)
Oct 27, 2015	10.48	10.48	10.33	10.35	38,437	-0.10(-0.96%)
Oct 26, 2015	10.56	10.56	10.41	10.45	22,101	-0.09(-0.86%)
Oct 23, 2015	10.43	10.54	10.38	10.54	51,143	+0.11(+1.08%)
Oct 22, 2015	10.40	10.58	10.35	10.43	60,013	+0.10(+0.98%)
Oct 21, 2015	10.38	10.38	10.32	10.32	22,481	-0.07(-0.65%)
Oct 20, 2015	10.38	10.39	10.36	10.39	53,600	-0.02(-0.16%)
Oct 19, 2015	10.39	10.50	10.38	10.41	33,371	-0.02(-0.20%)
Oct 16, 2015	10.47	10.47	10.35	10.43	31,498	+0.00(+0.00%)
Oct 15, 2015	10.37	10.43	10.29	10.43	42,500	+0.10(+0.99%)
Oct 14, 2015	10.34	10.46	10.33	10.33	21,595	+0.04(+0.40%)
Oct 13, 2015	10.33	10.48	10.29	10.29	43,157	-0.09(-0.89%)
Oct 12, 2015	10.32	10.43	10.32	10.38	46,671	+0.01(+0.10%)
Oct 09, 2015	10.40	10.40	10.29	10.37	39,498	-0.01(-0.10%)
Oct 08, 2015	10.56	10.67	10.38	10.38	46,393	-0.30(-2.79%)
Oct 07, 2015	10.42	10.68	10.28	10.68	55,795	+0.26(+2.46%)
Oct 06, 2015	10.32	10.43	10.32	10.42	34,734	-0.03(-0.27%)
Oct 05, 2015	10.33	10.47	10.33	10.45	42,486	+0.17(+1.68%)
Oct 02, 2015	10.31	10.31	10.22	10.28	31,946	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.