Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.97	10.97	10.97	0	+0.06(+0.51%)
Dec 29, 2016	10.94	11.00	10.90	10.91	29,787	-0.06(-0.56%)
Dec 28, 2016	11.14	11.14	10.89	10.97	34,960	-0.14(-1.26%)
Dec 27, 2016	11.03	11.24	11.03	11.11	22,914	+0.03(+0.24%)
Dec 23, 2016		11.09	11.09	11.09	0	+0.15(+1.41%)
Dec 22, 2016	11.04	11.12	10.93	10.93	15,826	-0.18(-1.59%)
Dec 21, 2016	11.08	11.19	11.08	11.11	34,215	-0.04(-0.39%)
Dec 20, 2016	11.02	11.17	10.99	11.15	37,435	+0.13(+1.19%)
Dec 19, 2016	10.98	11.17	10.87	11.02	48,186	-0.00(-0.02%)
Dec 16, 2016	10.91	11.03	10.82	11.02	210,612	+0.19(+1.78%)
Dec 15, 2016	11.02	11.09	10.78	10.83	271,522	-0.26(-2.31%)
Dec 14, 2016	11.29	11.32	11.00	11.09	37,961	-0.18(-1.59%)
Dec 13, 2016	11.34	11.34	11.20	11.26	25,564	-0.02(-0.20%)
Dec 12, 2016	11.18	11.37	11.18	11.29	21,784	-0.02(-0.20%)
Dec 09, 2016	11.28	11.46	11.18	11.31	65,040	+0.02(+0.18%)
Dec 08, 2016	10.87	11.41	10.87	11.29	147,681	+0.40(+3.68%)
Dec 07, 2016	10.89	10.97	10.80	10.89	139,248	-0.01(-0.06%)
Dec 06, 2016	10.95	11.03	10.87	10.89	39,130	-0.03(-0.26%)
Dec 05, 2016	10.95	10.98	10.83	10.92	51,367	+0.08(+0.78%)
Dec 02, 2016	10.92	10.99	10.82	10.84	31,736	-0.14(-1.31%)
Dec 01, 2016	10.99	11.27	10.88	10.98	85,139	+0.03(+0.24%)
Nov 30, 2016	11.20	11.39	10.88	10.96	51,108	-0.25(-2.23%)
Nov 29, 2016	11.32	11.33	11.16	11.21	35,725	-0.07(-0.66%)
Nov 28, 2016	11.38	11.38	11.27	11.28	68,026	-0.11(-0.99%)
Nov 25, 2016	11.34	11.42	11.34	11.39	13,868	+0.08(+0.73%)
Nov 23, 2016		11.31	11.31	11.31	0	-0.03(-0.24%)
Nov 22, 2016	11.27	11.34	11.25	11.34	46,710	+0.05(+0.44%)
Nov 21, 2016	11.31	11.33	11.26	11.29	41,006	-0.02(-0.16%)
Nov 18, 2016	11.34	11.34	11.25	11.31	97,512	+0.00(+0.00%)
Nov 17, 2016	11.15	11.33	11.09	11.31	56,364	+0.18(+1.62%)
Nov 16, 2016	11.15	11.15	11.00	11.13	49,335	-0.02(-0.18%)
Nov 15, 2016	11.15	11.29	11.11	11.15	48,405	-0.06(-0.55%)
Nov 14, 2016	11.30	11.34	11.05	11.21	73,458	-0.08(-0.73%)
Nov 11, 2016	10.97	11.29	10.78	11.29	84,866	+0.26(+2.38%)
Nov 10, 2016	10.74	11.09	10.67	11.03	106,105	+0.35(+3.31%)
Nov 09, 2016	10.51	10.67	10.36	10.67	85,645	+0.17(+1.62%)
Nov 08, 2016	10.37	10.50	10.27	10.50	28,749	+0.21(+2.01%)
Nov 07, 2016	10.11	10.32	10.11	10.30	42,365	+0.26(+2.56%)
Nov 04, 2016	10.06	10.14	9.987	10.04	33,996	+0.02(+0.20%)
Nov 03, 2016	10.19	10.25	10.01	10.02	54,840	-0.14(-1.35%)
Nov 02, 2016	10.17	10.26	10.12	10.16	45,312	-0.02(-0.22%)
Nov 01, 2016	10.41	10.42	10.16	10.18	48,663	-0.22(-2.13%)
Oct 31, 2016	10.35	10.41	10.35	10.40	26,299	+0.07(+0.64%)
Oct 28, 2016	10.20	10.37	10.16	10.34	18,622	+0.13(+1.31%)
Oct 27, 2016	10.29	10.38	10.18	10.20	53,802	-0.10(-1.02%)
Oct 26, 2016	10.41	10.44	10.29	10.31	35,720	-0.12(-1.16%)
Oct 25, 2016	10.49	10.49	10.43	10.43	28,788	-0.02(-0.20%)
Oct 24, 2016	10.38	10.53	10.34	10.45	49,686	+0.08(+0.79%)
Oct 21, 2016	10.20	10.47	10.20	10.37	69,302	+0.15(+1.43%)
Oct 20, 2016	10.32	10.32	10.22	10.22	30,937	-0.05(-0.48%)
Oct 19, 2016	10.24	10.37	10.24	10.27	23,942	+0.01(+0.06%)
Oct 18, 2016	10.27	10.35	10.26	10.26	34,347	+0.05(+0.48%)
Oct 17, 2016	10.16	10.24	10.15	10.22	44,318	-0.06(-0.54%)
Oct 14, 2016	10.30	10.36	10.16	10.27	29,943	+0.06(+0.60%)
Oct 13, 2016	10.28	10.30	10.21	10.21	36,962	-0.14(-1.37%)
Oct 12, 2016	10.35	10.41	10.20	10.35	10,137	+0.03(+0.26%)
Oct 11, 2016	10.42	10.42	10.32	10.32	20,790	-0.10(-0.97%)
Oct 10, 2016	10.35	10.53	10.32	10.42	31,166	+0.12(+1.16%)
Oct 07, 2016	10.23	10.35	10.20	10.31	47,772	+0.06(+0.60%)
Oct 06, 2016	10.23	10.28	10.20	10.24	29,022	-0.03(-0.34%)
Oct 05, 2016	10.36	10.36	10.26	10.28	40,923	-0.06(-0.60%)
Oct 04, 2016	10.40	10.47	10.34	10.34	17,112	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.