Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.12	12.41	12.12	12.38	78,426	+0.26(+2.12%)
Dec 30, 2019	12.15	12.20	12.06	12.13	62,493	-0.02(-0.15%)
Dec 27, 2019	12.09	12.18	12.03	12.14	212,385	+0.05(+0.39%)
Dec 26, 2019	12.10	12.23	12.08	12.10	97,044	-0.03(-0.24%)
Dec 24, 2019	12.11	12.14	12.02	12.13	25,817	+0.01(+0.10%)
Dec 23, 2019	12.19	12.19	12.04	12.11	66,657	-0.07(-0.61%)
Dec 20, 2019	12.18	12.39	12.16	12.19	257,200	-0.01(-0.05%)
Dec 19, 2019	12.21	12.59	12.19	12.19	192,194	-0.07(-0.57%)
Dec 18, 2019	12.43	12.52	12.20	12.26	501,605	-0.18(-1.48%)
Dec 17, 2019	12.73	12.83	12.45	12.45	144,680	-0.24(-1.89%)
Dec 16, 2019	12.88	12.88	12.67	12.69	96,645	-0.24(-1.87%)
Dec 13, 2019	12.93	12.95	12.78	12.93	66,248	+0.11(+0.90%)
Dec 12, 2019	12.89	13.12	12.80	12.82	102,553	-0.13(-1.03%)
Dec 11, 2019	13.08	13.53	12.86	12.95	71,840	-0.12(-0.90%)
Dec 10, 2019	13.05	13.42	13.04	13.07	72,279	+0.03(+0.27%)
Dec 09, 2019	12.83	13.08	12.69	13.03	104,551	+0.33(+2.64%)
Dec 06, 2019	12.69	12.79	12.69	12.70	44,815	+0.03(+0.24%)
Dec 05, 2019	12.69	12.75	12.67	12.67	41,015	-0.05(-0.36%)
Dec 04, 2019	12.72	12.80	12.68	12.71	36,743	+0.01(+0.10%)
Dec 03, 2019	12.83	12.83	12.66	12.70	33,265	-0.10(-0.79%)
Dec 02, 2019	12.78	12.87	12.64	12.80	552,421	-0.07(-0.54%)
Nov 29, 2019	12.91	12.96	12.81	12.87	12,665	-0.04(-0.32%)
Nov 27, 2019	12.98	12.98	12.81	12.91	48,225	-0.04(-0.30%)
Nov 26, 2019	13.03	13.03	12.95	12.95	46,081	-0.09(-0.66%)
Nov 25, 2019	13.08	13.08	12.87	13.04	129,092	-0.05(-0.35%)
Nov 22, 2019	13.01	13.14	12.95	13.08	244,535	+0.03(+0.20%)
Nov 21, 2019	13.45	13.45	12.99	13.05	461,529	-0.35(-2.62%)
Nov 20, 2019	13.84	13.84	13.39	13.41	368,761	-0.45(-3.22%)
Nov 19, 2019	13.77	13.85	13.76	13.85	43,597	+0.08(+0.60%)
Nov 18, 2019	13.73	13.85	13.70	13.77	162,241	+0.06(+0.46%)
Nov 15, 2019	13.76	13.80	13.60	13.71	57,967	-0.01(-0.06%)
Nov 14, 2019	13.76	13.81	13.71	13.71	39,632	-0.03(-0.22%)
Nov 13, 2019	13.50	13.88	13.49	13.74	78,714	-0.06(-0.45%)
Nov 12, 2019	13.71	13.89	13.71	13.81	150,438	+0.11(+0.78%)
Nov 11, 2019	13.59	13.86	13.59	13.70	94,828	-0.03(-0.19%)
Nov 08, 2019	13.53	13.75	13.46	13.73	92,066	+0.18(+1.30%)
Nov 07, 2019	13.41	13.62	13.30	13.55	98,754	+0.15(+1.15%)
Nov 06, 2019	13.27	13.40	13.10	13.39	89,075	+0.14(+1.08%)
Nov 05, 2019	13.19	13.27	13.18	13.25	38,443	+0.07(+0.53%)
Nov 04, 2019	13.04	13.24	12.93	13.18	52,131	+0.16(+1.20%)
Nov 01, 2019	13.07	13.13	13.00	13.03	73,555	-0.11(-0.81%)
Oct 31, 2019	12.94	13.14	12.51	13.13	100,761	+0.11(+0.85%)
Oct 30, 2019	12.80	13.11	12.76	13.02	96,693	+0.12(+0.91%)
Oct 29, 2019	12.73	12.98	12.59	12.90	57,012	-0.01(-0.11%)
Oct 28, 2019	13.06	13.11	12.92	12.92	45,662	-0.13(-1.02%)
Oct 25, 2019	12.98	13.15	12.94	13.05	73,555	-0.08(-0.58%)
Oct 24, 2019	13.67	13.67	12.96	13.13	203,315	-0.55(-4.04%)
Oct 23, 2019	13.60	13.70	13.51	13.68	65,172	+0.09(+0.63%)
Oct 22, 2019	13.74	13.81	13.59	13.59	92,529	-0.18(-1.31%)
Oct 21, 2019	13.69	13.83	13.63	13.77	75,781	+0.05(+0.39%)
Oct 18, 2019	13.62	13.96	13.22	13.72	126,164	+0.04(+0.29%)
Oct 17, 2019	12.85	14.04	12.85	13.68	295,883	+0.53(+4.01%)
Oct 16, 2019	13.10	13.15	13.02	13.15	60,378	+0.06(+0.44%)
Oct 15, 2019	13.05	13.19	13.00	13.10	56,019	+0.08(+0.63%)
Oct 14, 2019	12.95	13.21	12.87	13.02	76,824	-0.14(-1.05%)
Oct 11, 2019	13.10	13.35	12.94	13.15	86,707	+0.14(+1.06%)
Oct 10, 2019	13.15	13.29	13.02	13.02	56,506	-0.14(-1.05%)
Oct 09, 2019	13.24	13.25	13.07	13.15	57,042	+0.10(+0.74%)
Oct 08, 2019	13.24	13.25	13.01	13.06	63,589	-0.21(-1.61%)
Oct 07, 2019	13.51	13.56	13.11	13.27	162,664	-0.18(-1.33%)
Oct 04, 2019	13.45	13.52	13.08	13.45	43,841	+0.16(+1.24%)
Oct 03, 2019	13.23	13.37	12.86	13.28	78,850	+0.04(+0.33%)
Oct 02, 2019	13.34	13.35	13.19	13.24	80,341	-0.21(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.