Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.63	10.63	10.63	161,131	+0.19(+1.84%)
Dec 30, 2020	9.882	10.52	9.882	10.44	161,131	+0.64(+6.48%)
Dec 29, 2020	10.03	10.23	9.743	9.801	171,060	-0.21(-2.07%)
Dec 28, 2020	10.29	10.29	9.995	10.01	156,811	-0.06(-0.58%)
Dec 24, 2020	10.08	10.18	9.897	10.07	77,749	+0.06(+0.60%)
Dec 23, 2020	10.11	10.38	10.01	10.01	191,453	-0.06(-0.55%)
Dec 22, 2020	10.15	10.26	10.00	10.06	308,196	-0.10(-0.94%)
Dec 21, 2020	10.15	10.34	10.15	10.16	109,638	+0.01(+0.10%)
Dec 18, 2020	10.67	10.72	10.15	10.15	287,989	-0.39(-3.71%)
Dec 17, 2020	10.46	10.66	10.40	10.54	113,605	+0.20(+1.95%)
Dec 16, 2020	10.65	10.65	10.34	10.34	177,478	-0.18(-1.75%)
Dec 15, 2020	10.52	10.59	10.46	10.52	104,775	+0.00(+0.02%)
Dec 14, 2020	10.88	10.88	10.46	10.52	216,674	+0.03(+0.31%)
Dec 11, 2020	10.41	10.48	10.23	10.48	100,756	-0.04(-0.38%)
Dec 10, 2020	10.40	10.62	10.33	10.52	105,850	+0.06(+0.53%)
Dec 09, 2020	10.79	10.81	10.46	10.47	97,488	-0.32(-2.97%)
Dec 08, 2020	10.29	10.79	10.29	10.79	100,693	+0.50(+4.88%)
Dec 07, 2020	10.43	10.43	10.23	10.29	149,211	-0.10(-0.99%)
Dec 04, 2020	10.34	10.40	10.15	10.39	224,520	+0.06(+0.54%)
Dec 03, 2020	10.34	10.52	10.34	10.34	152,555	-0.00(-0.05%)
Dec 02, 2020	10.52	10.58	10.32	10.34	184,916	-0.27(-2.57%)
Dec 01, 2020	10.34	10.63	10.34	10.61	251,923	+0.32(+3.08%)
Nov 30, 2020	10.21	10.56	10.09	10.30	174,543	+0.12(+1.22%)
Nov 27, 2020	10.40	10.40	10.13	10.17	26,180	+0.00(+0.00%)
Nov 25, 2020	10.18	10.30	10.09	10.17	76,162	-0.03(-0.30%)
Nov 24, 2020	10.35	10.40	10.06	10.20	210,403	+0.08(+0.82%)
Nov 23, 2020	10.13	10.34	9.985	10.12	153,638	-0.05(-0.45%)
Nov 20, 2020	10.08	10.30	9.711	10.16	187,232	+0.08(+0.78%)
Nov 19, 2020	10.61	10.61	10.02	10.09	299,965	-0.44(-4.21%)
Nov 18, 2020	10.78	11.18	10.35	10.53	329,418	-0.21(-1.92%)
Nov 17, 2020	10.60	10.80	10.60	10.74	459,308	+0.14(+1.36%)
Nov 16, 2020	10.77	10.77	10.49	10.59	506,987	+0.14(+1.30%)
Nov 13, 2020	10.57	10.67	10.44	10.46	169,518	-0.28(-2.64%)
Nov 12, 2020	10.84	10.84	10.58	10.74	208,274	-0.06(-0.51%)
Nov 11, 2020	10.78	10.83	10.54	10.80	102,373	+0.07(+0.67%)
Nov 10, 2020	10.52	10.88	10.34	10.72	191,960	+0.73(+7.27%)
Nov 09, 2020	10.26	10.88	9.995	9.997	222,035	+0.08(+0.85%)
Nov 06, 2020	9.852	10.26	9.850	9.913	96,450	+0.04(+0.42%)
Nov 05, 2020	9.698	10.03	9.698	9.872	52,784	+0.22(+2.30%)
Nov 04, 2020	9.751	9.993	9.458	9.651	89,805	-0.14(-1.47%)
Nov 03, 2020	10.26	10.26	9.622	9.794	156,186	+0.43(+4.56%)
Nov 02, 2020	9.265	9.665	9.137	9.367	104,322	+0.31(+3.40%)
Oct 30, 2020	9.115	9.305	8.922	9.059	97,911	-0.15(-1.65%)
Oct 29, 2020	9.369	9.369	8.932	9.211	221,981	+0.69(+8.09%)
Oct 28, 2020	8.417	8.669	8.253	8.521	157,754	-0.12(-1.35%)
Oct 27, 2020	8.879	8.885	8.378	8.638	166,328	-0.25(-2.86%)
Oct 26, 2020	9.217	9.232	8.893	8.893	116,997	-0.32(-3.52%)
Oct 23, 2020	9.289	9.289	9.135	9.217	48,225	+0.03(+0.38%)
Oct 22, 2020	9.180	9.328	9.180	9.182	38,477	-0.05(-0.49%)
Oct 21, 2020	9.369	9.398	9.197	9.228	58,659	-0.09(-0.99%)
Oct 20, 2020	9.238	9.373	9.238	9.320	40,470	+0.01(+0.11%)
Oct 19, 2020	9.575	9.648	9.254	9.310	69,030	-0.28(-2.95%)
Oct 16, 2020	9.702	9.887	9.550	9.593	93,527	-0.25(-2.56%)
Oct 15, 2020	9.796	9.846	9.435	9.846	63,681	-0.02(-0.25%)
Oct 14, 2020	10.02	10.14	9.829	9.870	43,485	-0.04(-0.41%)
Oct 13, 2020	9.858	10.15	9.755	9.911	122,589	-0.07(-0.72%)
Oct 12, 2020	9.679	10.15	9.679	9.983	172,933	+0.28(+2.83%)
Oct 09, 2020	9.632	9.810	9.534	9.708	53,583	+0.21(+2.23%)
Oct 08, 2020	9.283	9.603	9.283	9.497	85,300	+0.13(+1.40%)
Oct 07, 2020	9.478	9.520	9.279	9.365	92,022	+0.07(+0.80%)
Oct 06, 2020	9.648	9.696	9.275	9.291	87,565	-0.24(-2.50%)
Oct 05, 2020	9.402	9.622	9.346	9.529	74,174	+0.16(+1.71%)
Oct 02, 2020	9.238	9.596	9.238	9.369	170,005	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.