Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		118.83	118.83	118.83	444,072	+1.93(+1.65%)
Dec 30, 2020	117.30	117.82	116.77	116.90	444,072	+0.16(+0.14%)
Dec 29, 2020	118.55	118.57	116.49	116.74	572,113	-1.44(-1.22%)
Dec 28, 2020	119.23	119.49	117.87	118.18	383,619	-0.37(-0.32%)
Dec 24, 2020	118.17	118.81	117.81	118.55	232,053	+0.36(+0.31%)
Dec 23, 2020	119.23	119.82	118.15	118.19	500,214	-0.74(-0.62%)
Dec 22, 2020	119.90	119.90	118.70	118.93	759,803	-1.14(-0.95%)
Dec 21, 2020	119.78	120.07	116.88	120.07	882,068	-0.31(-0.26%)
Dec 18, 2020	123.03	123.43	119.89	120.38	1,545,463	-2.76(-2.24%)
Dec 17, 2020	122.14	124.03	121.76	123.13	1,056,758	+1.67(+1.38%)
Dec 16, 2020	119.53	121.71	119.41	121.46	1,021,728	+2.71(+2.28%)
Dec 15, 2020	116.69	119.02	116.69	118.75	966,482	+3.01(+2.60%)
Dec 14, 2020	115.91	117.20	115.15	115.75	1,157,791	+0.54(+0.47%)
Dec 11, 2020	114.31	116.49	114.11	115.21	1,036,590	+0.41(+0.36%)
Dec 10, 2020	112.64	114.97	112.24	114.80	1,218,905	+1.95(+1.73%)
Dec 09, 2020	112.58	113.08	111.79	112.85	885,064	+0.56(+0.50%)
Dec 08, 2020	110.42	112.73	110.30	112.29	806,858	+0.86(+0.78%)
Dec 07, 2020	111.41	112.39	110.98	111.42	793,798	-0.02(-0.02%)
Dec 04, 2020	111.05	111.77	110.80	111.44	579,561	+0.24(+0.22%)
Dec 03, 2020	111.24	111.68	110.62	111.20	731,735	-0.20(-0.18%)
Dec 02, 2020	111.59	112.12	110.70	111.41	560,274	-0.27(-0.24%)
Dec 01, 2020	111.37	111.71	110.82	111.67	703,171	+1.24(+1.13%)
Nov 30, 2020	110.57	111.11	110.06	110.43	970,563	-0.43(-0.39%)
Nov 27, 2020	110.97	111.47	109.62	110.86	357,844	-0.20(-0.18%)
Nov 25, 2020	111.11	111.34	108.97	111.06	1,292,273	-0.33(-0.30%)
Nov 24, 2020	111.11	112.27	110.34	111.39	1,193,161	+0.97(+0.87%)
Nov 23, 2020	111.01	111.61	109.48	110.43	819,740	-0.13(-0.12%)
Nov 20, 2020	111.24	112.06	110.25	110.56	2,024,788	-0.47(-0.42%)
Nov 19, 2020	110.03	111.30	109.32	111.03	677,910	+0.56(+0.51%)
Nov 18, 2020	112.27	112.52	110.02	110.47	759,589	-1.56(-1.39%)
Nov 17, 2020	111.69	112.67	110.52	112.03	1,087,227	-0.33(-0.30%)
Nov 16, 2020	111.57	112.41	110.73	112.36	736,392	+1.65(+1.49%)
Nov 13, 2020	108.45	110.84	108.43	110.72	632,811	+2.45(+2.26%)
Nov 12, 2020	107.84	108.70	107.56	108.27	595,654	-0.98(-0.89%)
Nov 11, 2020	109.17	109.66	108.40	109.24	777,132	+0.51(+0.47%)
Nov 10, 2020	105.56	109.52	105.25	108.73	1,186,187	+3.50(+3.33%)
Nov 09, 2020	111.29	113.28	105.15	105.23	1,878,028	-0.51(-0.48%)
Nov 06, 2020	105.67	106.74	105.01	105.74	769,093	+0.71(+0.67%)
Nov 05, 2020	107.71	108.23	104.88	105.03	916,882	-1.90(-1.77%)
Nov 04, 2020	102.70	108.75	102.22	106.93	1,263,653	+3.60(+3.48%)
Nov 03, 2020	103.27	104.30	102.12	103.33	884,053	+1.40(+1.37%)
Nov 02, 2020	100.61	102.37	99.62	101.93	1,142,011	+2.70(+2.72%)
Oct 30, 2020	98.02	100.82	97.63	99.23	1,596,922	+0.68(+0.69%)
Oct 29, 2020	99.19	100.03	97.55	98.55	1,551,858	-1.25(-1.26%)
Oct 28, 2020	99.71	100.75	99.07	99.81	2,086,342	-1.21(-1.19%)
Oct 27, 2020	101.98	102.74	100.94	101.01	1,002,703	-0.56(-0.56%)
Oct 26, 2020	102.29	102.41	100.30	101.58	701,141	-1.68(-1.63%)
Oct 23, 2020	103.29	103.64	102.75	103.26	586,827	+0.15(+0.15%)
Oct 22, 2020	102.75	103.92	102.18	103.11	437,731	+0.13(+0.13%)
Oct 21, 2020	103.02	104.17	102.83	102.97	541,741	+0.10(+0.09%)
Oct 20, 2020	103.38	104.30	102.66	102.88	602,735	+0.44(+0.43%)
Oct 19, 2020	104.34	104.81	102.25	102.44	803,968	-1.64(-1.57%)
Oct 16, 2020	103.77	104.97	103.62	104.08	600,936	+0.58(+0.56%)
Oct 15, 2020	102.45	103.83	102.06	103.49	718,094	+0.32(+0.31%)
Oct 14, 2020	104.28	105.19	103.16	103.18	934,883	-0.80(-0.77%)
Oct 13, 2020	104.95	105.79	103.26	103.98	1,080,251	-0.80(-0.77%)
Oct 12, 2020	103.86	105.19	103.72	104.78	656,326	+0.92(+0.88%)
Oct 09, 2020	102.88	104.14	102.83	103.86	468,312	+1.38(+1.34%)
Oct 08, 2020	102.06	103.14	101.78	102.49	483,952	+0.66(+0.65%)
Oct 07, 2020	101.94	102.59	101.11	101.83	555,592	+0.63(+0.62%)
Oct 06, 2020	103.08	103.39	100.84	101.19	617,962	-1.24(-1.21%)
Oct 05, 2020	102.11	103.00	101.81	102.44	583,128	+0.81(+0.80%)
Oct 02, 2020	100.02	102.33	99.46	101.63	559,654	+0.57(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.