Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		77.58	77.58	77.58	100,467	-0.93(-1.19%)
Dec 30, 2020	78.12	79.13	78.11	78.51	100,467	+0.72(+0.92%)
Dec 29, 2020	79.17	79.26	77.61	77.79	119,391	-1.24(-1.57%)
Dec 28, 2020	79.20	79.90	78.70	79.03	138,807	+0.35(+0.45%)
Dec 24, 2020	78.72	78.79	78.05	78.68	73,554	+0.22(+0.29%)
Dec 23, 2020	77.83	78.96	77.14	78.45	130,656	+0.86(+1.11%)
Dec 22, 2020	77.92	78.16	76.89	77.60	156,473	+0.07(+0.08%)
Dec 21, 2020	75.63	77.99	75.63	77.53	607,197	+0.38(+0.50%)
Dec 18, 2020	77.96	78.12	76.50	77.15	701,126	-0.34(-0.45%)
Dec 17, 2020	77.59	77.86	76.83	77.49	221,955	-0.09(-0.12%)
Dec 16, 2020	78.44	78.44	77.05	77.59	218,214	-0.61(-0.78%)
Dec 15, 2020	78.26	78.53	77.63	78.19	234,391	+0.61(+0.78%)
Dec 14, 2020	80.28	80.73	77.57	77.59	185,553	-1.24(-1.57%)
Dec 11, 2020	78.38	79.11	78.26	78.83	226,014	-0.19(-0.25%)
Dec 10, 2020	79.08	79.22	78.06	79.02	198,782	-0.66(-0.83%)
Dec 09, 2020	81.03	82.37	79.53	79.68	320,274	-0.58(-0.73%)
Dec 08, 2020	79.13	81.58	78.86	80.26	284,437	+0.13(+0.16%)
Dec 07, 2020	78.69	80.19	78.33	80.13	233,760	+1.47(+1.86%)
Dec 04, 2020	76.36	78.81	76.36	78.67	94,675	+2.87(+3.79%)
Dec 03, 2020	75.95	76.38	74.92	75.79	130,181	+0.08(+0.11%)
Dec 02, 2020	73.98	76.42	73.62	75.71	211,766	+1.47(+1.97%)
Dec 01, 2020	75.23	75.91	74.02	74.25	132,776	+0.28(+0.38%)
Nov 30, 2020	74.78	74.89	73.28	73.97	206,646	-1.45(-1.92%)
Nov 27, 2020	74.96	75.43	74.37	75.41	59,846	+0.06(+0.07%)
Nov 25, 2020	76.81	76.81	75.00	75.36	128,103	-2.07(-2.67%)
Nov 24, 2020	78.05	78.79	77.19	77.43	289,576	+0.82(+1.07%)
Nov 23, 2020	74.65	77.03	73.94	76.61	186,443	+2.80(+3.79%)
Nov 20, 2020	74.00	74.10	72.96	73.81	176,735	-0.45(-0.61%)
Nov 19, 2020	73.36	74.34	72.03	74.26	204,566	+0.35(+0.48%)
Nov 18, 2020	75.11	76.04	73.82	73.91	237,461	-0.70(-0.93%)
Nov 17, 2020	74.79	75.88	73.69	74.61	190,690	-1.16(-1.53%)
Nov 16, 2020	75.02	77.65	74.36	75.77	235,050	+2.65(+3.63%)
Nov 13, 2020	72.61	73.77	72.43	73.11	133,063	+1.32(+1.83%)
Nov 12, 2020	72.82	73.33	70.80	71.80	201,595	-2.02(-2.74%)
Nov 11, 2020	74.23	74.23	72.09	73.82	193,044	-0.20(-0.28%)
Nov 10, 2020	72.62	74.75	72.03	74.02	301,560	+2.32(+3.23%)
Nov 09, 2020	74.91	75.75	71.57	71.70	448,586	+4.97(+7.45%)
Nov 06, 2020	67.37	68.15	66.68	66.73	217,926	-0.45(-0.66%)
Nov 05, 2020	65.07	67.84	65.07	67.18	256,890	+2.54(+3.93%)
Nov 04, 2020	66.26	66.91	64.23	64.64	278,911	-3.41(-5.01%)
Nov 03, 2020	66.50	68.35	66.45	68.05	315,732	+2.81(+4.31%)
Nov 02, 2020	64.05	65.32	63.96	65.24	229,824	+1.92(+3.03%)
Oct 30, 2020	62.63	64.12	62.58	63.32	192,370	+0.47(+0.75%)
Oct 29, 2020	60.85	63.16	60.28	62.85	219,723	+1.64(+2.68%)
Oct 28, 2020	62.00	62.87	61.07	61.21	234,514	-2.34(-3.68%)
Oct 27, 2020	63.48	63.80	62.73	63.54	154,715	-0.14(-0.22%)
Oct 26, 2020	63.74	63.74	62.58	63.68	185,043	-0.91(-1.41%)
Oct 23, 2020	64.80	64.92	64.05	64.59	210,378	+0.38(+0.59%)
Oct 22, 2020	63.60	64.43	62.98	64.21	255,606	+1.14(+1.81%)
Oct 21, 2020	63.84	64.50	63.06	63.07	225,525	-1.28(-1.99%)
Oct 20, 2020	69.55	71.15	63.86	64.35	485,281	+0.97(+1.54%)
Oct 19, 2020	64.29	65.34	63.27	63.38	238,565	-0.57(-0.88%)
Oct 16, 2020	63.50	64.77	63.34	63.94	134,034	+0.27(+0.42%)
Oct 15, 2020	62.56	63.95	62.05	63.67	132,078	+0.60(+0.96%)
Oct 14, 2020	61.79	63.40	61.45	63.07	172,818	+1.27(+2.06%)
Oct 13, 2020	62.62	63.24	61.76	61.80	230,643	-1.61(-2.54%)
Oct 12, 2020	63.04	64.29	62.60	63.41	208,632	+0.52(+0.83%)
Oct 09, 2020	64.18	64.23	62.65	62.89	165,628	-0.82(-1.28%)
Oct 08, 2020	64.22	64.22	62.79	63.71	124,260	+0.39(+0.62%)
Oct 07, 2020	62.45	63.53	62.26	63.32	175,036	+1.58(+2.55%)
Oct 06, 2020	62.91	63.60	61.58	61.74	223,750	-0.30(-0.48%)
Oct 05, 2020	61.51	62.44	61.23	62.04	133,853	+1.35(+2.23%)
Oct 02, 2020	58.64	60.89	58.11	60.69	148,807	+1.29(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.