Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	72.76	72.65	72.65	72.65	295,458	-0.11(-0.14%)
Dec 30, 2013	73.63	74.63	72.62	72.76	184,805	-0.26(-0.36%)
Dec 27, 2013	72.96	73.94	72.85	73.02	149,064	+0.16(+0.22%)
Dec 26, 2013	73.42	73.42	72.45	72.86	108,629	-0.54(-0.73%)
Dec 24, 2013	72.77	73.90	72.29	73.40	72,141	+0.70(+0.97%)
Dec 23, 2013	71.80	72.98	70.92	72.69	228,723	+0.96(+1.33%)
Dec 20, 2013	72.68	72.73	71.67	71.74	503,358	-0.57(-0.79%)
Dec 19, 2013	73.43	73.59	72.01	72.31	313,639	-0.12(-0.17%)
Dec 18, 2013	70.73	72.74	70.28	72.43	199,442	+1.59(+2.24%)
Dec 17, 2013	70.97	71.04	69.96	70.84	160,916	+0.04(+0.05%)
Dec 16, 2013	68.63	71.38	68.52	70.81	283,596	+3.13(+4.63%)
Dec 13, 2013	67.98	68.06	66.99	67.67	127,736	-0.37(-0.54%)
Dec 12, 2013	67.69	68.38	67.65	68.04	146,353	+0.35(+0.52%)
Dec 11, 2013	68.64	68.64	66.81	67.69	482,910	-1.25(-1.81%)
Dec 10, 2013	68.44	69.38	68.44	68.94	285,688	+0.27(+0.40%)
Dec 09, 2013	68.23	68.67	67.44	68.66	160,752	+0.79(+1.16%)
Dec 06, 2013	68.04	68.22	67.70	67.87	231,603	-0.09(-0.13%)
Dec 05, 2013	68.52	68.57	67.66	67.96	189,047	-0.47(-0.68%)
Dec 04, 2013	68.11	68.78	66.94	68.43	219,606	-0.09(-0.13%)
Dec 03, 2013	68.34	68.58	68.13	68.52	167,591	+0.16(+0.23%)
Dec 02, 2013	67.30	69.24	66.52	68.36	418,071	+1.29(+1.92%)
Nov 29, 2013	67.05	67.71	66.39	67.07	156,128	+0.34(+0.51%)
Nov 27, 2013	67.29	67.54	66.53	66.72	195,919	-0.40(-0.60%)
Nov 26, 2013	67.23	67.27	65.93	67.13	253,145	+0.05(+0.08%)
Nov 25, 2013	67.72	67.86	66.89	67.08	117,042	-0.48(-0.71%)
Nov 22, 2013	67.90	67.90	66.96	67.56	178,069	-0.12(-0.18%)
Nov 21, 2013	67.25	68.49	66.95	67.68	190,653	+0.48(+0.72%)
Nov 20, 2013	69.14	69.85	67.13	67.20	153,680	-2.04(-2.94%)
Nov 19, 2013	70.35	70.84	69.03	69.24	192,900	-1.08(-1.54%)
Nov 18, 2013	70.24	71.44	69.67	70.32	440,531	+0.16(+0.23%)
Nov 15, 2013	69.42	70.31	68.92	70.16	206,837	+0.63(+0.91%)
Nov 14, 2013	69.81	70.11	69.17	69.53	249,291	+0.04(+0.06%)
Nov 13, 2013	67.90	69.61	67.90	69.48	289,335	+1.18(+1.72%)
Nov 12, 2013	68.93	68.93	67.61	68.31	266,745	-0.70(-1.02%)
Nov 11, 2013	67.76	69.37	67.49	69.01	224,085	+1.25(+1.85%)
Nov 08, 2013	67.62	68.08	67.51	67.75	240,060	+0.06(+0.09%)
Nov 07, 2013	68.38	69.08	67.63	67.69	360,028	-0.54(-0.80%)
Nov 06, 2013	68.06	68.49	67.51	68.23	345,786	+0.32(+0.48%)
Nov 05, 2013	67.03	68.49	66.69	67.91	370,163	+0.66(+0.98%)
Nov 04, 2013	66.65	67.57	66.53	67.25	223,212	+0.64(+0.96%)
Nov 01, 2013	66.54	66.89	65.89	66.61	369,920	-0.01(-0.01%)
Oct 31, 2013	65.74	67.26	65.30	66.62	413,235	+0.89(+1.35%)
Oct 30, 2013	66.55	66.55	65.54	65.74	467,555	-0.90(-1.35%)
Oct 29, 2013	67.47	67.53	66.57	66.64	279,728	-0.82(-1.22%)
Oct 28, 2013	67.39	69.37	67.39	67.46	541,703	+0.53(+0.79%)
Oct 25, 2013	64.55	67.46	64.55	66.94	586,564	+2.38(+3.68%)
Oct 24, 2013	65.46	65.74	64.37	64.56	297,736	-0.56(-0.86%)
Oct 23, 2013	64.65	65.91	64.26	65.12	397,095	+0.41(+0.64%)
Oct 22, 2013	64.53	65.03	64.20	64.71	281,504	+0.30(+0.46%)
Oct 21, 2013	64.54	64.77	64.30	64.41	179,795	+0.17(+0.26%)
Oct 18, 2013	63.63	64.36	63.32	64.25	275,707	+1.14(+1.81%)
Oct 17, 2013	63.06	63.13	62.34	63.11	242,535	-0.12(-0.19%)
Oct 16, 2013	63.40	63.55	62.88	63.23	213,739	+0.09(+0.14%)
Oct 15, 2013	63.73	64.60	62.77	63.14	304,047	-0.88(-1.37%)
Oct 14, 2013	63.26	64.61	63.20	64.02	380,357	+0.14(+0.22%)
Oct 11, 2013	65.59	66.29	63.33	63.88	744,704	-2.16(-3.28%)
Oct 10, 2013	68.15	68.15	65.06	66.04	776,698	-4.14(-5.89%)
Oct 09, 2013	69.92	70.43	69.21	70.18	204,902	+0.39(+0.57%)
Oct 08, 2013	70.49	70.78	69.23	69.79	180,690	-0.34(-0.49%)
Oct 07, 2013	69.90	70.27	69.02	70.13	173,782	-0.35(-0.50%)
Oct 04, 2013	70.12	71.07	70.12	70.48	125,770	+0.27(+0.39%)
Oct 03, 2013	71.21	71.32	70.14	70.21	249,643	-0.90(-1.27%)
Oct 02, 2013	70.93	71.52	70.57	71.11	209,144	-0.44(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.