Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	65.70	65.27	65.27	65.27	128,889	-0.69(-1.04%)
Dec 30, 2015	66.69	67.54	65.88	65.96	168,705	-1.09(-1.63%)
Dec 29, 2015	67.15	67.66	66.05	67.05	101,564	+0.16(+0.24%)
Dec 28, 2015	67.26	67.73	66.12	66.89	145,901	-0.41(-0.62%)
Dec 24, 2015	67.72	67.30	67.30	67.30	126,338	-0.26(-0.39%)
Dec 23, 2015	63.80	69.04	63.11	67.56	383,606	+5.81(+9.40%)
Dec 22, 2015	60.95	62.85	60.72	61.76	209,433	+0.79(+1.30%)
Dec 21, 2015	62.57	62.82	60.65	60.96	234,755	+0.11(+0.18%)
Dec 18, 2015	63.02	63.19	60.74	60.85	348,480	-1.56(-2.50%)
Dec 17, 2015	61.99	63.08	61.42	62.41	97,030	+0.71(+1.15%)
Dec 16, 2015	60.49	62.24	60.23	61.70	171,445	+1.10(+1.81%)
Dec 15, 2015	60.51	60.94	59.59	60.60	128,916	+0.39(+0.64%)
Dec 14, 2015	60.89	62.17	59.97	60.21	132,177	-0.46(-0.76%)
Dec 11, 2015	61.59	62.81	60.50	60.67	127,710	-1.82(-2.91%)
Dec 10, 2015	62.03	63.37	61.56	62.50	122,080	+0.27(+0.43%)
Dec 09, 2015	62.39	63.87	61.82	62.22	58,512	-0.10(-0.16%)
Dec 08, 2015	63.28	64.65	62.26	62.32	124,962	-1.61(-2.52%)
Dec 07, 2015	64.09	64.78	63.31	63.94	88,298	-0.52(-0.81%)
Dec 04, 2015	63.24	64.89	63.23	64.46	49,847	+1.02(+1.61%)
Dec 03, 2015	63.15	63.82	62.90	63.44	83,780	+0.32(+0.51%)
Dec 02, 2015	62.82	63.76	62.59	63.12	72,879	+0.03(+0.04%)
Dec 01, 2015	62.48	63.76	61.71	63.09	92,723	+0.20(+0.32%)
Nov 30, 2015	63.19	64.17	62.60	62.89	132,520	-0.47(-0.74%)
Nov 27, 2015	63.08	64.26	62.84	63.36	39,933	+0.37(+0.59%)
Nov 25, 2015	63.17	62.99	62.99	62.99	92,729	-0.02(-0.03%)
Nov 24, 2015	61.94	63.50	61.72	63.01	56,084	+0.80(+1.29%)
Nov 23, 2015	62.26	62.69	61.85	62.21	111,151	+0.09(+0.15%)
Nov 20, 2015	62.44	63.19	61.77	62.12	100,630	+0.10(+0.16%)
Nov 19, 2015	62.94	62.94	61.58	62.02	111,600	-0.87(-1.38%)
Nov 18, 2015	61.95	62.99	61.85	62.88	110,651	+0.69(+1.10%)
Nov 17, 2015	63.00	63.10	61.37	62.20	128,246	-1.13(-1.78%)
Nov 16, 2015	61.86	63.48	61.86	63.32	151,156	+1.02(+1.64%)
Nov 13, 2015	61.56	63.71	61.56	62.31	66,216	+0.34(+0.55%)
Nov 12, 2015	62.31	62.53	61.69	61.96	69,145	-1.31(-2.07%)
Nov 11, 2015	64.04	64.15	63.25	63.27	72,930	-0.77(-1.21%)
Nov 10, 2015	63.33	64.28	62.90	64.04	172,474	+0.51(+0.81%)
Nov 09, 2015	62.59	63.85	61.62	63.53	204,162	+0.92(+1.48%)
Nov 06, 2015	61.96	63.09	61.13	62.61	67,028	+0.22(+0.36%)
Nov 05, 2015	61.93	62.85	61.27	62.38	57,583	+0.40(+0.64%)
Nov 04, 2015	62.43	63.14	61.75	61.99	100,823	-0.30(-0.48%)
Nov 03, 2015	62.41	63.63	62.17	62.28	172,901	-0.13(-0.22%)
Nov 02, 2015	60.77	62.50	60.62	62.42	106,273	+1.55(+2.55%)
Oct 30, 2015	59.93	61.13	59.44	60.86	114,524	+1.14(+1.91%)
Oct 29, 2015	60.00	60.81	59.37	59.72	100,246	-0.79(-1.31%)
Oct 28, 2015	58.41	60.73	58.41	60.51	187,704	+2.16(+3.69%)
Oct 27, 2015	58.37	58.97	57.53	58.36	139,395	-0.50(-0.85%)
Oct 26, 2015	60.80	61.22	58.51	58.86	98,711	-1.91(-3.15%)
Oct 23, 2015	60.30	61.01	58.84	60.77	119,931	+0.54(+0.89%)
Oct 22, 2015	58.11	60.65	57.94	60.24	155,088	+2.30(+3.97%)
Oct 21, 2015	59.02	59.77	57.89	57.94	155,150	-0.89(-1.51%)
Oct 20, 2015	58.05	59.52	57.97	58.83	116,965	+0.77(+1.33%)
Oct 19, 2015	57.48	58.27	56.82	58.05	158,007	+0.53(+0.92%)
Oct 16, 2015	58.93	58.94	56.74	57.52	228,784	-1.91(-3.22%)
Oct 15, 2015	58.87	61.03	57.45	59.44	521,923	-2.20(-3.57%)
Oct 14, 2015	61.51	62.41	60.85	61.64	158,855	+0.26(+0.42%)
Oct 13, 2015	62.56	62.88	61.29	61.38	111,279	-1.37(-2.19%)
Oct 12, 2015	63.94	64.29	62.68	62.75	68,031	-1.24(-1.94%)
Oct 09, 2015	65.25	65.61	63.73	63.99	118,807	-1.10(-1.70%)
Oct 08, 2015	64.11	65.60	63.99	65.09	203,512	+0.75(+1.17%)
Oct 07, 2015	63.94	65.05	63.54	64.34	215,081	+0.66(+1.03%)
Oct 06, 2015	63.74	64.33	62.70	63.68	99,225	+0.22(+0.35%)
Oct 05, 2015	60.67	63.69	60.67	63.46	100,764	+3.12(+5.18%)
Oct 02, 2015	59.00	60.43	58.72	60.33	79,883	+1.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.