Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	92.92	93.93	91.49	91.68	69,315	-1.30(-1.40%)
Dec 30, 2019	92.34	93.54	92.07	92.97	102,789	+0.56(+0.61%)
Dec 27, 2019	92.08	92.95	91.12	92.41	65,755	+0.44(+0.48%)
Dec 26, 2019	92.16	92.78	91.01	91.97	34,451	+0.13(+0.15%)
Dec 24, 2019	92.47	92.63	90.90	91.84	29,422	-0.44(-0.48%)
Dec 23, 2019	91.52	92.63	90.92	92.28	76,003	+0.87(+0.95%)
Dec 20, 2019	91.98	92.18	90.88	91.41	144,912	-0.15(-0.17%)
Dec 19, 2019	91.06	91.69	90.52	91.56	53,601	+0.39(+0.43%)
Dec 18, 2019	91.06	91.50	90.22	91.17	50,795	-0.03(-0.03%)
Dec 17, 2019	90.19	91.77	89.81	91.20	76,316	+1.28(+1.42%)
Dec 16, 2019	90.16	91.48	89.29	89.92	69,725	+0.57(+0.64%)
Dec 13, 2019	89.09	90.43	88.56	89.35	58,949	+0.31(+0.34%)
Dec 12, 2019	88.24	89.56	87.56	89.04	87,910	+0.90(+1.02%)
Dec 11, 2019	87.10	88.30	86.78	88.14	54,906	+1.26(+1.45%)
Dec 10, 2019	86.84	87.57	86.01	86.88	46,380	+0.04(+0.04%)
Dec 09, 2019	87.02	87.68	86.74	86.84	64,407	-0.31(-0.35%)
Dec 06, 2019	87.61	88.43	86.90	87.15	72,770	+0.65(+0.75%)
Dec 05, 2019	86.65	87.12	85.82	86.50	84,062	-0.12(-0.14%)
Dec 04, 2019	86.38	87.68	85.53	86.62	66,190	+0.80(+0.93%)
Dec 03, 2019	84.54	86.05	83.94	85.82	59,813	+0.25(+0.29%)
Dec 02, 2019	86.05	86.87	85.51	85.57	67,101	-0.59(-0.69%)
Nov 29, 2019	85.89	86.18	85.39	86.17	29,317	-0.34(-0.40%)
Nov 27, 2019	86.37	86.87	85.52	86.51	58,006	-0.11(-0.13%)
Nov 26, 2019	86.01	87.35	86.01	86.62	61,942	+0.62(+0.72%)
Nov 25, 2019	84.31	86.35	83.89	86.00	89,690	+2.26(+2.70%)
Nov 22, 2019	83.12	84.42	82.91	83.74	52,771	+0.07(+0.08%)
Nov 21, 2019	83.41	84.14	81.84	83.67	67,914	+0.16(+0.19%)
Nov 20, 2019	82.81	83.87	82.10	83.51	94,495	+0.12(+0.15%)
Nov 19, 2019	84.53	84.53	83.02	83.39	48,997	-0.63(-0.75%)
Nov 18, 2019	84.06	84.99	83.08	84.02	57,133	-0.35(-0.42%)
Nov 15, 2019	83.70	84.72	81.42	84.37	83,450	+0.36(+0.43%)
Nov 14, 2019	84.40	84.78	83.40	84.01	49,623	-0.41(-0.49%)
Nov 13, 2019	83.71	84.72	83.57	84.42	63,744	-0.38(-0.45%)
Nov 12, 2019	85.77	86.14	84.52	84.80	59,742	-1.12(-1.31%)
Nov 11, 2019	85.77	86.71	85.53	85.92	62,922	-0.84(-0.97%)
Nov 08, 2019	89.49	89.52	86.60	86.76	78,489	-2.85(-3.18%)
Nov 07, 2019	90.93	91.44	89.15	89.60	81,941	-0.71(-0.79%)
Nov 06, 2019	90.37	91.23	88.87	90.32	82,488	-0.21(-0.23%)
Nov 05, 2019	90.65	91.79	90.41	90.53	79,005	+0.12(+0.14%)
Nov 04, 2019	90.47	91.17	89.58	90.40	91,497	+0.90(+1.01%)
Nov 01, 2019	90.09	90.26	88.63	89.50	161,286	-0.35(-0.39%)
Oct 31, 2019	90.80	90.80	88.43	89.85	90,334	-1.74(-1.90%)
Oct 30, 2019	92.90	92.90	90.14	91.59	111,685	-0.04(-0.04%)
Oct 29, 2019	90.41	92.60	88.26	91.63	174,202	+3.12(+3.53%)
Oct 28, 2019	87.73	88.81	87.08	88.51	161,017	+1.28(+1.46%)
Oct 25, 2019	86.49	87.94	85.93	87.23	80,906	+0.67(+0.77%)
Oct 24, 2019	86.86	87.04	85.00	86.57	60,006	-0.08(-0.09%)
Oct 23, 2019	88.24	89.02	86.40	86.64	70,574	-1.60(-1.81%)
Oct 22, 2019	86.32	88.74	85.65	88.24	72,392	+1.90(+2.20%)
Oct 21, 2019	86.61	87.10	85.70	86.34	79,934	+0.53(+0.62%)
Oct 18, 2019	85.39	86.36	84.65	85.81	91,098	+0.13(+0.16%)
Oct 17, 2019	84.33	86.10	84.33	85.67	62,465	+1.88(+2.25%)
Oct 16, 2019	84.71	85.07	83.22	83.79	72,316	-1.13(-1.33%)
Oct 15, 2019	84.67	85.84	84.10	84.92	85,023	+0.25(+0.29%)
Oct 14, 2019	84.55	85.34	83.51	84.67	63,506	-0.32(-0.38%)
Oct 11, 2019	83.92	86.44	83.54	85.00	82,061	+2.27(+2.75%)
Oct 10, 2019	83.41	84.52	82.23	82.72	49,387	-0.46(-0.55%)
Oct 09, 2019	82.41	84.59	81.98	83.18	72,125	+1.66(+2.03%)
Oct 08, 2019	82.24	83.85	81.48	81.52	133,466	-1.86(-2.23%)
Oct 07, 2019	84.47	84.47	82.75	83.38	90,556	-1.41(-1.66%)
Oct 04, 2019	83.68	84.94	82.82	84.79	84,583	+1.47(+1.76%)
Oct 03, 2019	82.94	83.41	82.05	83.32	83,168	+0.41(+0.49%)
Oct 02, 2019	83.26	83.91	81.83	82.91	97,691	-1.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.