Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 124.21 | 124.21 | 124.21 | 58,626 | +1.49(+1.21%) | |
Dec 30, 2020 | 122.80 | 124.93 | 122.43 | 122.72 | 58,626 | -0.08(-0.06%) |
Dec 29, 2020 | 122.50 | 123.95 | 120.71 | 122.80 | 62,781 | +0.28(+0.23%) |
Dec 28, 2020 | 125.03 | 125.87 | 122.33 | 122.52 | 65,153 | -0.58(-0.47%) |
Dec 24, 2020 | 123.23 | 124.39 | 121.59 | 123.10 | 58,019 | +0.47(+0.39%) |
Dec 23, 2020 | 120.89 | 122.87 | 120.89 | 122.62 | 37,591 | +1.66(+1.37%) |
Dec 22, 2020 | 121.71 | 122.45 | 120.14 | 120.96 | 57,003 | -0.34(-0.28%) |
Dec 21, 2020 | 118.85 | 121.72 | 118.85 | 121.30 | 158,541 | +0.67(+0.55%) |
Dec 18, 2020 | 119.89 | 122.19 | 119.89 | 120.63 | 266,826 | +0.02(+0.02%) |
Dec 17, 2020 | 120.35 | 120.69 | 117.96 | 120.61 | 114,614 | +0.87(+0.73%) |
Dec 16, 2020 | 120.07 | 120.74 | 118.60 | 119.74 | 62,459 | -0.90(-0.75%) |
Dec 15, 2020 | 116.65 | 121.24 | 116.31 | 120.64 | 71,561 | +4.55(+3.92%) |
Dec 14, 2020 | 117.00 | 117.00 | 114.97 | 116.09 | 80,319 | +0.09(+0.07%) |
Dec 11, 2020 | 115.38 | 117.19 | 114.17 | 116.00 | 40,644 | +0.29(+0.25%) |
Dec 10, 2020 | 115.57 | 116.96 | 114.82 | 115.71 | 55,246 | -0.94(-0.80%) |
Dec 09, 2020 | 117.77 | 117.96 | 115.33 | 116.65 | 57,540 | +0.04(+0.03%) |
Dec 08, 2020 | 114.12 | 116.74 | 114.12 | 116.61 | 62,384 | +1.43(+1.24%) |
Dec 07, 2020 | 116.03 | 116.03 | 113.14 | 115.18 | 48,881 | -0.02(-0.02%) |
Dec 04, 2020 | 111.08 | 115.36 | 111.08 | 115.20 | 61,432 | +3.85(+3.46%) |
Dec 03, 2020 | 113.77 | 113.98 | 110.54 | 111.35 | 54,668 | -2.42(-2.13%) |
Dec 02, 2020 | 113.06 | 114.48 | 112.02 | 113.77 | 120,414 | +1.30(+1.15%) |
Dec 01, 2020 | 113.29 | 114.42 | 111.29 | 112.47 | 56,310 | +0.48(+0.43%) |
Nov 30, 2020 | 108.97 | 113.36 | 107.88 | 111.99 | 111,538 | +2.03(+1.85%) |
Nov 27, 2020 | 107.60 | 110.33 | 107.60 | 109.96 | 14,065 | +1.75(+1.62%) |
Nov 25, 2020 | 112.36 | 112.36 | 107.38 | 108.21 | 42,816 | -4.39(-3.90%) |
Nov 24, 2020 | 112.87 | 114.00 | 111.72 | 112.60 | 59,895 | +0.59(+0.53%) |
Nov 23, 2020 | 111.16 | 112.32 | 110.49 | 112.01 | 41,471 | +1.98(+1.80%) |
Nov 20, 2020 | 109.82 | 111.00 | 108.31 | 110.03 | 40,851 | -0.57(-0.52%) |
Nov 19, 2020 | 110.88 | 111.11 | 109.47 | 110.60 | 38,317 | -0.59(-0.53%) |
Nov 18, 2020 | 113.73 | 114.27 | 110.91 | 111.19 | 55,352 | -2.15(-1.89%) |
Nov 17, 2020 | 112.08 | 114.15 | 108.28 | 113.33 | 91,670 | +1.30(+1.16%) |
Nov 16, 2020 | 114.48 | 114.48 | 110.16 | 112.04 | 76,604 | -0.04(-0.03%) |
Nov 13, 2020 | 112.95 | 113.89 | 110.62 | 112.08 | 52,641 | +0.06(+0.05%) |
Nov 12, 2020 | 112.64 | 113.83 | 110.89 | 112.02 | 38,772 | -1.81(-1.59%) |
Nov 11, 2020 | 115.28 | 115.28 | 111.55 | 113.83 | 46,644 | -0.97(-0.85%) |
Nov 10, 2020 | 111.81 | 115.87 | 111.81 | 114.80 | 67,845 | +4.33(+3.92%) |
Nov 09, 2020 | 115.44 | 118.58 | 110.32 | 110.47 | 62,680 | +1.95(+1.79%) |
Nov 06, 2020 | 109.06 | 109.55 | 107.43 | 108.53 | 34,223 | +0.55(+0.51%) |
Nov 05, 2020 | 103.72 | 108.35 | 103.66 | 107.98 | 35,156 | +4.88(+4.73%) |
Nov 04, 2020 | 105.48 | 105.48 | 101.30 | 103.10 | 32,700 | -4.09(-3.81%) |
Nov 03, 2020 | 106.40 | 108.15 | 106.01 | 107.19 | 38,486 | +2.77(+2.65%) |
Nov 02, 2020 | 102.82 | 104.90 | 101.68 | 104.42 | 37,580 | +2.88(+2.84%) |
Oct 30, 2020 | 101.93 | 102.69 | 99.96 | 101.54 | 68,239 | -0.38(-0.37%) |
Oct 29, 2020 | 100.27 | 102.34 | 99.48 | 101.91 | 40,338 | +0.89(+0.88%) |
Oct 28, 2020 | 101.33 | 101.91 | 99.67 | 101.03 | 48,695 | -2.17(-2.10%) |
Oct 27, 2020 | 106.09 | 106.09 | 101.17 | 103.19 | 63,885 | -3.28(-3.08%) |
Oct 26, 2020 | 108.59 | 108.59 | 103.78 | 106.47 | 50,093 | -1.86(-1.72%) |
Oct 23, 2020 | 108.98 | 109.92 | 106.47 | 108.33 | 79,854 | +1.14(+1.06%) |
Oct 22, 2020 | 114.07 | 116.20 | 105.19 | 107.20 | 105,376 | +3.12(+3.00%) |
Oct 21, 2020 | 101.98 | 104.34 | 101.98 | 104.07 | 48,309 | +2.72(+2.68%) |
Oct 20, 2020 | 102.38 | 102.44 | 100.86 | 101.35 | 27,442 | +0.04(+0.04%) |
Oct 19, 2020 | 102.79 | 103.52 | 100.47 | 101.31 | 38,010 | -1.61(-1.57%) |
Oct 16, 2020 | 104.14 | 106.07 | 102.92 | 102.92 | 83,484 | -1.40(-1.34%) |
Oct 15, 2020 | 101.51 | 104.72 | 101.51 | 104.32 | 34,986 | +1.69(+1.64%) |
Oct 14, 2020 | 103.48 | 103.62 | 102.52 | 102.64 | 26,825 | +0.00(+0.00%) |
Oct 13, 2020 | 103.27 | 103.70 | 102.40 | 102.64 | 56,980 | -1.46(-1.40%) |
Oct 12, 2020 | 103.39 | 104.97 | 103.02 | 104.09 | 56,300 | +1.45(+1.41%) |
Oct 09, 2020 | 102.75 | 103.29 | 102.06 | 102.64 | 43,868 | +0.83(+0.81%) |
Oct 08, 2020 | 100.20 | 102.04 | 98.53 | 101.82 | 40,580 | +2.74(+2.76%) |
Oct 07, 2020 | 96.68 | 99.68 | 96.19 | 99.08 | 92,646 | +3.25(+3.39%) |
Oct 06, 2020 | 96.26 | 98.60 | 95.04 | 95.83 | 85,841 | +0.71(+0.75%) |
Oct 05, 2020 | 94.62 | 96.41 | 93.80 | 95.11 | 31,242 | +1.16(+1.23%) |
Oct 02, 2020 | 91.57 | 94.99 | 91.13 | 93.96 | 72,594 | +1.08(+1.16%) |