Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.384 | 7.420 | 7.258 | 7.258 | 1,001,953 | -0.13(-1.71%) |
Dec 29, 2011 | 7.159 | 7.411 | 7.159 | 7.384 | 1,504,647 | +0.27(+3.79%) |
Dec 28, 2011 | 7.186 | 7.186 | 6.966 | 7.114 | 1,342,986 | -0.10(-1.37%) |
Dec 27, 2011 | 7.249 | 7.285 | 7.141 | 7.213 | 886,640 | -0.07(-0.99%) |
Dec 23, 2011 | 7.339 | 7.348 | 7.240 | 7.285 | 876,896 | +0.21(+2.92%) |
Dec 21, 2011 | 6.997 | 7.132 | 6.835 | 7.078 | 1,816,206 | +0.04(+0.64%) |
Dec 20, 2011 | 6.674 | 7.069 | 6.665 | 7.033 | 1,872,926 | +0.57(+8.76%) |
Dec 19, 2011 | 6.413 | 6.817 | 6.395 | 6.467 | 3,012,636 | -0.38(-5.52%) |
Dec 16, 2011 | 6.737 | 7.033 | 6.737 | 6.844 | 3,181,603 | +0.07(+1.06%) |
Dec 15, 2011 | 6.539 | 6.808 | 6.539 | 6.773 | 2,241,819 | +0.37(+5.76%) |
Dec 14, 2011 | 6.476 | 6.584 | 6.377 | 6.404 | 3,354,500 | -0.13(-2.06%) |
Dec 13, 2011 | 7.024 | 7.141 | 6.485 | 6.539 | 2,507,008 | -0.39(-5.58%) |
Dec 12, 2011 | 6.889 | 6.934 | 6.755 | 6.925 | 1,924,251 | -0.13(-1.91%) |
Dec 09, 2011 | 6.719 | 7.105 | 6.706 | 7.060 | 2,192,108 | +0.37(+5.51%) |
Dec 08, 2011 | 6.916 | 6.943 | 6.656 | 6.692 | 2,078,572 | -0.30(-4.25%) |
Dec 07, 2011 | 6.701 | 7.042 | 6.557 | 6.988 | 2,546,497 | +0.22(+3.32%) |
Dec 06, 2011 | 6.826 | 6.970 | 6.683 | 6.764 | 4,410,938 | -0.21(-2.97%) |
Dec 05, 2011 | 7.276 | 7.285 | 6.907 | 6.970 | 3,224,975 | -0.11(-1.52%) |
Dec 02, 2011 | 7.186 | 7.330 | 7.015 | 7.078 | 3,754,084 | -0.28(-3.79%) |
Dec 01, 2011 | 7.177 | 7.420 | 7.006 | 7.357 | 4,570,755 | +0.18(+2.51%) |
Nov 30, 2011 | 6.629 | 7.195 | 6.602 | 7.177 | 6,821,428 | +0.82(+12.87%) |
Nov 29, 2011 | 6.125 | 6.395 | 6.044 | 6.359 | 2,185,483 | +0.31(+5.05%) |
Nov 28, 2011 | 6.125 | 6.233 | 6.008 | 6.053 | 4,758,979 | +0.28(+4.83%) |
Nov 25, 2011 | 5.756 | 5.954 | 5.702 | 5.774 | 1,018,454 | -0.04(-0.62%) |
Nov 23, 2011 | 6.008 | 6.017 | 5.792 | 5.810 | 1,969,318 | -0.32(-5.28%) |
Nov 22, 2011 | 6.314 | 6.377 | 6.071 | 6.134 | 2,392,074 | -0.21(-3.26%) |
Nov 21, 2011 | 6.368 | 6.386 | 6.125 | 6.341 | 2,313,685 | -0.14(-2.22%) |
Nov 18, 2011 | 6.503 | 6.575 | 6.354 | 6.485 | 2,376,075 | +0.03(+0.42%) |
Nov 17, 2011 | 6.521 | 6.747 | 6.341 | 6.458 | 4,390,712 | +0.04(+0.70%) |
Nov 16, 2011 | 6.215 | 6.701 | 6.143 | 6.413 | 3,647,025 | +0.09(+1.42%) |
Nov 15, 2011 | 6.080 | 6.359 | 6.044 | 6.323 | 2,522,201 | +0.19(+3.08%) |
Nov 14, 2011 | 6.071 | 6.197 | 6.053 | 6.134 | 1,945,047 | +0.04(+0.59%) |
Nov 11, 2011 | 5.927 | 6.152 | 5.882 | 6.098 | 2,452,241 | +0.29(+4.95%) |
Nov 10, 2011 | 5.927 | 6.026 | 5.693 | 5.810 | 3,228,971 | +0.03(+0.47%) |
Nov 09, 2011 | 5.936 | 6.040 | 5.765 | 5.783 | 3,312,228 | -0.41(-6.68%) |
Nov 08, 2011 | 6.062 | 6.224 | 5.765 | 6.197 | 3,708,159 | +0.20(+3.30%) |
Nov 07, 2011 | 5.945 | 6.080 | 5.765 | 5.999 | 2,542,215 | -0.02(-0.30%) |
Nov 04, 2011 | 5.927 | 6.089 | 5.855 | 6.017 | 1,507,011 | -0.02(-0.30%) |
Nov 03, 2011 | 5.837 | 6.044 | 5.621 | 6.035 | 3,280,245 | +0.32(+5.67%) |
Nov 02, 2011 | 5.792 | 5.864 | 5.621 | 5.711 | 4,327,124 | +0.04(+0.63%) |
Nov 01, 2011 | 5.666 | 5.936 | 5.612 | 5.675 | 3,492,870 | -0.31(-5.11%) |
Oct 31, 2011 | 6.206 | 6.206 | 5.981 | 5.981 | 2,355,142 | -0.32(-5.14%) |
Oct 28, 2011 | 6.431 | 6.557 | 6.251 | 6.305 | 2,689,142 | -0.20(-3.04%) |
Oct 27, 2011 | 6.206 | 6.593 | 6.089 | 6.503 | 6,482,038 | +0.57(+9.55%) |
Oct 26, 2011 | 5.882 | 5.999 | 5.630 | 5.936 | 2,199,177 | +0.19(+3.29%) |
Oct 25, 2011 | 6.152 | 6.233 | 5.734 | 5.747 | 2,811,342 | -0.50(-8.06%) |
Oct 24, 2011 | 6.044 | 6.287 | 5.990 | 6.251 | 2,834,456 | +0.26(+4.35%) |
Oct 21, 2011 | 5.900 | 6.008 | 5.729 | 5.990 | 4,335,392 | +0.23(+4.06%) |
Oct 20, 2011 | 5.720 | 5.774 | 5.414 | 5.756 | 2,524,670 | +0.03(+0.47%) |
Oct 19, 2011 | 5.648 | 5.810 | 5.585 | 5.729 | 4,529,899 | +0.05(+0.95%) |
Oct 18, 2011 | 5.306 | 5.675 | 5.145 | 5.675 | 3,166,069 | +0.40(+7.50%) |
Oct 17, 2011 | 5.612 | 5.666 | 5.262 | 5.279 | 2,348,896 | -0.42(-7.41%) |
Oct 14, 2011 | 5.450 | 5.720 | 5.423 | 5.702 | 3,426,789 | +0.33(+6.20%) |
Oct 13, 2011 | 5.360 | 5.405 | 5.172 | 5.369 | 3,661,454 | +0.18(+3.47%) |
Oct 12, 2011 | 4.893 | 5.288 | 4.875 | 5.190 | 3,972,175 | +0.38(+7.85%) |
Oct 11, 2011 | 4.839 | 4.897 | 4.803 | 4.812 | 1,935,435 | -0.09(-1.83%) |
Oct 10, 2011 | 4.866 | 4.938 | 4.758 | 4.902 | 2,089,258 | +0.19(+4.01%) |
Oct 07, 2011 | 4.965 | 4.974 | 4.641 | 4.713 | 2,683,637 | -0.20(-4.03%) |
Oct 06, 2011 | 4.784 | 4.920 | 4.713 | 4.911 | 2,657,459 | +0.11(+2.25%) |
Oct 05, 2011 | 4.515 | 4.812 | 4.407 | 4.803 | 2,919,137 | +0.31(+6.80%) |
Oct 04, 2011 | 4.110 | 4.524 | 3.966 | 4.497 | 3,136,320 | +0.33(+7.99%) |