Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.233 | 1.239 | 1.239 | 1.239 | 13,761,174 | +0.00(+0.16%) |
Dec 30, 2015 | 1.265 | 1.288 | 1.237 | 1.237 | 11,979,101 | -0.04(-3.00%) |
Dec 29, 2015 | 1.254 | 1.281 | 1.241 | 1.275 | 9,082,275 | +0.03(+2.46%) |
Dec 28, 2015 | 1.267 | 1.277 | 1.214 | 1.244 | 11,675,832 | -0.05(-3.56%) |
Dec 24, 2015 | 1.242 | 1.290 | 1.290 | 1.290 | 19,204,436 | +0.10(+8.17%) |
Dec 23, 2015 | 1.151 | 1.210 | 1.151 | 1.193 | 11,750,232 | +0.05(+4.52%) |
Dec 22, 2015 | 1.126 | 1.158 | 1.126 | 1.141 | 7,059,950 | +0.01(+0.84%) |
Dec 21, 2015 | 1.137 | 1.145 | 1.102 | 1.132 | 10,743,153 | -0.00(-0.34%) |
Dec 18, 2015 | 1.090 | 1.246 | 1.076 | 1.135 | 66,983,472 | +0.10(+9.80%) |
Dec 17, 2015 | 1.074 | 1.088 | 1.007 | 1.034 | 18,989,112 | -0.04(-3.39%) |
Dec 16, 2015 | 1.093 | 1.139 | 1.045 | 1.070 | 19,734,538 | -0.02(-1.75%) |
Dec 15, 2015 | 1.042 | 1.093 | 1.026 | 1.090 | 23,126,468 | +0.06(+5.36%) |
Dec 14, 2015 | 1.055 | 1.070 | 1.005 | 1.034 | 30,730,984 | -0.02(-1.99%) |
Dec 11, 2015 | 1.069 | 1.069 | 1.046 | 1.055 | 15,136,841 | -0.02(-2.30%) |
Dec 10, 2015 | 1.090 | 1.122 | 1.071 | 1.080 | 12,124,465 | -0.01(-0.88%) |
Dec 09, 2015 | 1.132 | 1.156 | 1.080 | 1.090 | 12,137,784 | -0.04(-3.39%) |
Dec 08, 2015 | 1.134 | 1.142 | 1.113 | 1.128 | 19,355,368 | -0.02(-1.50%) |
Dec 07, 2015 | 1.178 | 1.181 | 1.132 | 1.145 | 17,403,562 | -0.04(-3.39%) |
Dec 04, 2015 | 1.193 | 1.235 | 1.174 | 1.185 | 22,730,290 | -0.01(-1.12%) |
Dec 03, 2015 | 1.248 | 1.254 | 1.187 | 1.199 | 18,624,520 | -0.05(-3.83%) |
Dec 02, 2015 | 1.290 | 1.315 | 1.241 | 1.246 | 13,708,368 | -0.05(-3.98%) |
Dec 01, 2015 | 1.267 | 1.348 | 1.235 | 1.298 | 21,830,432 | +0.04(+3.35%) |
Nov 30, 2015 | 1.252 | 1.265 | 1.232 | 1.256 | 11,041,212 | +0.00(+0.31%) |
Nov 27, 2015 | 1.285 | 1.288 | 1.252 | 1.252 | 3,505,136 | -0.04(-3.25%) |
Nov 25, 2015 | 1.292 | 1.294 | 1.294 | 1.294 | 7,064,470 | -0.00(-0.15%) |
Nov 24, 2015 | 1.294 | 1.311 | 1.248 | 1.296 | 11,362,906 | +0.00(+0.30%) |
Nov 23, 2015 | 1.254 | 1.313 | 1.246 | 1.292 | 9,157,649 | +0.03(+2.74%) |
Nov 20, 2015 | 1.321 | 1.332 | 1.237 | 1.258 | 17,290,454 | -0.06(-4.78%) |
Nov 19, 2015 | 1.344 | 1.353 | 1.317 | 1.321 | 10,958,158 | -0.03(-2.13%) |
Nov 18, 2015 | 1.351 | 1.394 | 1.334 | 1.350 | 11,750,144 | +0.00(+0.28%) |
Nov 17, 2015 | 1.330 | 1.378 | 1.317 | 1.346 | 12,704,579 | +0.01(+1.00%) |
Nov 16, 2015 | 1.315 | 1.334 | 1.287 | 1.332 | 13,855,841 | +0.01(+1.01%) |
Nov 13, 2015 | 1.265 | 1.336 | 1.258 | 1.319 | 13,646,915 | +0.05(+3.76%) |
Nov 12, 2015 | 1.369 | 1.386 | 1.246 | 1.271 | 26,397,552 | -0.11(-8.15%) |
Nov 11, 2015 | 1.443 | 1.449 | 1.375 | 1.384 | 13,811,333 | -0.06(-4.11%) |
Nov 10, 2015 | 1.476 | 1.489 | 1.416 | 1.443 | 12,501,235 | -0.04(-2.45%) |
Nov 09, 2015 | 1.585 | 1.600 | 1.464 | 1.480 | 16,391,135 | -0.10(-6.52%) |
Nov 06, 2015 | 1.548 | 1.592 | 1.545 | 1.583 | 13,475,718 | +0.02(+1.60%) |
Nov 05, 2015 | 1.501 | 1.596 | 1.468 | 1.558 | 18,356,240 | +0.04(+2.90%) |
Nov 04, 2015 | 1.525 | 1.533 | 1.501 | 1.514 | 13,851,593 | -0.01(-0.38%) |
Nov 03, 2015 | 1.495 | 1.529 | 1.495 | 1.520 | 17,765,464 | +0.04(+2.71%) |
Nov 02, 2015 | 1.439 | 1.481 | 1.439 | 1.480 | 8,611,790 | +0.04(+3.06%) |
Oct 30, 2015 | 1.449 | 1.462 | 1.423 | 1.436 | 9,852,357 | -0.01(-0.92%) |
Oct 29, 2015 | 1.415 | 1.476 | 1.399 | 1.449 | 13,067,539 | +0.06(+4.55%) |
Oct 28, 2015 | 1.338 | 1.387 | 1.330 | 1.386 | 6,575,152 | +0.06(+4.17%) |
Oct 27, 2015 | 1.342 | 1.350 | 1.304 | 1.330 | 8,541,507 | -0.02(-1.28%) |
Oct 26, 2015 | 1.340 | 1.369 | 1.329 | 1.348 | 6,261,473 | +0.00(+0.14%) |
Oct 23, 2015 | 1.355 | 1.379 | 1.319 | 1.346 | 10,368,397 | -0.01(-0.57%) |
Oct 22, 2015 | 1.413 | 1.426 | 1.336 | 1.353 | 15,426,849 | -0.06(-3.93%) |
Oct 21, 2015 | 1.443 | 1.508 | 1.409 | 1.409 | 15,101,038 | -0.05(-3.28%) |
Oct 20, 2015 | 1.445 | 1.470 | 1.438 | 1.457 | 12,171,574 | +0.01(+0.93%) |
Oct 19, 2015 | 1.430 | 1.445 | 1.411 | 1.443 | 6,948,851 | +0.01(+0.40%) |
Oct 16, 2015 | 1.437 | 1.441 | 1.382 | 1.437 | 11,586,155 | +0.01(+0.40%) |
Oct 15, 2015 | 1.386 | 1.436 | 1.365 | 1.432 | 16,391,967 | +0.07(+5.34%) |
Oct 14, 2015 | 1.332 | 1.365 | 1.327 | 1.359 | 8,070,995 | +0.02(+1.72%) |
Oct 13, 2015 | 1.357 | 1.378 | 1.332 | 1.336 | 5,688,389 | -0.02(-1.83%) |
Oct 12, 2015 | 1.361 | 1.374 | 1.345 | 1.361 | 5,817,150 | -0.01(-0.42%) |
Oct 09, 2015 | 1.401 | 1.418 | 1.361 | 1.367 | 15,136,020 | -0.02(-1.79%) |
Oct 08, 2015 | 1.338 | 1.404 | 1.336 | 1.392 | 14,893,493 | +0.05(+4.00%) |
Oct 07, 2015 | 1.321 | 1.346 | 1.302 | 1.338 | 15,038,125 | +0.03(+2.19%) |
Oct 06, 2015 | 1.242 | 1.323 | 1.241 | 1.309 | 14,274,232 | +0.07(+5.55%) |
Oct 05, 2015 | 1.193 | 1.246 | 1.185 | 1.241 | 9,149,614 | +0.06(+5.02%) |
Oct 02, 2015 | 1.156 | 1.185 | 1.130 | 1.181 | 8,755,036 | +0.02(+1.81%) |