Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.045 | 2.045 | 2.045 | 0 | -0.03(-1.38%) | |
Dec 29, 2016 | 2.082 | 2.105 | 2.054 | 2.074 | 3,730,939 | -0.01(-0.55%) |
Dec 28, 2016 | 2.143 | 2.143 | 2.082 | 2.085 | 4,152,950 | -0.05(-2.15%) |
Dec 27, 2016 | 2.141 | 2.160 | 2.113 | 2.131 | 7,325,673 | -0.01(-0.54%) |
Dec 23, 2016 | 2.143 | 2.143 | 2.143 | 0 | +0.02(+0.90%) | |
Dec 22, 2016 | 2.095 | 2.143 | 2.089 | 2.124 | 8,181,723 | +0.02(+1.18%) |
Dec 21, 2016 | 2.064 | 2.136 | 2.031 | 2.099 | 11,227,439 | +0.04(+1.76%) |
Dec 20, 2016 | 2.080 | 2.105 | 2.061 | 2.063 | 6,133,319 | -0.01(-0.37%) |
Dec 19, 2016 | 2.110 | 2.116 | 2.039 | 2.070 | 14,033,661 | -0.05(-2.26%) |
Dec 16, 2016 | 2.179 | 2.191 | 2.116 | 2.118 | 12,060,182 | -0.04(-1.95%) |
Dec 15, 2016 | 2.131 | 2.172 | 2.112 | 2.160 | 6,192,957 | +0.03(+1.44%) |
Dec 14, 2016 | 2.116 | 2.160 | 2.093 | 2.129 | 7,082,702 | +0.01(+0.27%) |
Dec 13, 2016 | 2.139 | 2.175 | 2.107 | 2.124 | 7,626,049 | -0.01(-0.27%) |
Dec 12, 2016 | 2.141 | 2.158 | 2.115 | 2.129 | 7,214,716 | -0.02(-1.15%) |
Dec 09, 2016 | 2.131 | 2.156 | 2.108 | 2.154 | 6,211,539 | +0.02(+0.99%) |
Dec 08, 2016 | 2.099 | 2.137 | 2.085 | 2.133 | 12,243,856 | +0.04(+2.01%) |
Dec 07, 2016 | 2.059 | 2.098 | 2.051 | 2.091 | 6,689,191 | +0.03(+1.48%) |
Dec 06, 2016 | 2.055 | 2.071 | 2.022 | 2.061 | 7,367,614 | +0.02(+1.03%) |
Dec 05, 2016 | 2.028 | 2.047 | 2.019 | 2.040 | 6,654,606 | +0.02(+1.23%) |
Dec 02, 2016 | 2.049 | 2.049 | 2.010 | 2.015 | 6,258,799 | -0.03(-1.68%) |
Dec 01, 2016 | 1.999 | 2.061 | 1.998 | 2.049 | 11,241,297 | +0.06(+3.18%) |
Nov 30, 2016 | 1.988 | 2.001 | 1.965 | 1.986 | 8,017,609 | +0.02(+0.97%) |
Nov 29, 2016 | 1.963 | 1.982 | 1.952 | 1.967 | 8,641,614 | +0.00(+0.19%) |
Nov 28, 2016 | 1.835 | 1.990 | 1.826 | 1.963 | 25,904,608 | +0.15(+8.22%) |
Nov 25, 2016 | 1.824 | 1.834 | 1.799 | 1.814 | 1,808,565 | -0.01(-0.31%) |
Nov 23, 2016 | 1.820 | 1.820 | 1.820 | 0 | +0.04(+2.15%) | |
Nov 22, 2016 | 1.778 | 1.789 | 1.762 | 1.782 | 3,724,551 | +0.02(+0.97%) |
Nov 21, 2016 | 1.780 | 1.780 | 1.745 | 1.764 | 7,016,990 | -0.00(-0.22%) |
Nov 18, 2016 | 1.768 | 1.791 | 1.762 | 1.768 | 9,005,850 | +0.01(+0.54%) |
Nov 17, 2016 | 1.753 | 1.782 | 1.740 | 1.759 | 5,520,854 | +0.01(+0.66%) |
Nov 16, 2016 | 1.722 | 1.757 | 1.717 | 1.747 | 6,083,359 | +0.01(+0.77%) |
Nov 15, 2016 | 1.755 | 1.768 | 1.726 | 1.734 | 9,361,422 | -0.04(-2.37%) |
Nov 14, 2016 | 1.753 | 1.812 | 1.741 | 1.776 | 10,352,201 | +0.05(+2.77%) |
Nov 11, 2016 | 1.663 | 1.732 | 1.663 | 1.728 | 11,157,045 | +0.04(+2.49%) |
Nov 10, 2016 | 1.606 | 1.699 | 1.600 | 1.686 | 10,913,911 | +0.10(+6.27%) |
Nov 09, 2016 | 1.533 | 1.621 | 1.502 | 1.587 | 13,913,073 | +0.10(+6.55%) |
Nov 08, 2016 | 1.464 | 1.508 | 1.448 | 1.489 | 9,264,532 | +0.02(+1.30%) |
Nov 07, 2016 | 1.472 | 1.501 | 1.457 | 1.470 | 6,852,651 | +0.04(+2.67%) |
Nov 04, 2016 | 1.367 | 1.457 | 1.367 | 1.432 | 8,178,066 | +0.06(+4.76%) |
Nov 03, 2016 | 1.395 | 1.410 | 1.366 | 1.367 | 4,710,642 | -0.02(-1.52%) |
Nov 02, 2016 | 1.401 | 1.407 | 1.386 | 1.388 | 6,519,924 | -0.02(-1.36%) |
Nov 01, 2016 | 1.474 | 1.481 | 1.392 | 1.407 | 7,460,628 | -0.06(-4.42%) |
Oct 31, 2016 | 1.499 | 1.504 | 1.472 | 1.472 | 4,905,616 | -0.02(-1.03%) |
Oct 28, 2016 | 1.518 | 1.524 | 1.480 | 1.487 | 3,252,638 | -0.03(-2.01%) |
Oct 27, 2016 | 1.533 | 1.543 | 1.510 | 1.518 | 2,119,942 | -0.01(-0.38%) |
Oct 26, 2016 | 1.560 | 1.567 | 1.520 | 1.524 | 3,149,930 | -0.04(-2.80%) |
Oct 25, 2016 | 1.564 | 1.575 | 1.550 | 1.567 | 3,148,104 | +0.01(+0.37%) |
Oct 24, 2016 | 1.558 | 1.573 | 1.547 | 1.562 | 5,988,912 | +0.02(+0.99%) |
Oct 21, 2016 | 1.506 | 1.558 | 1.504 | 1.546 | 5,170,435 | +0.02(+1.00%) |
Oct 20, 2016 | 1.527 | 1.545 | 1.514 | 1.531 | 3,861,493 | -0.01(-0.50%) |
Oct 19, 2016 | 1.533 | 1.558 | 1.508 | 1.539 | 6,384,593 | +0.01(+0.63%) |
Oct 18, 2016 | 1.518 | 1.535 | 1.506 | 1.529 | 5,750,245 | +0.03(+2.17%) |
Oct 17, 2016 | 1.460 | 1.502 | 1.460 | 1.497 | 4,350,524 | +0.04(+2.49%) |
Oct 14, 2016 | 1.462 | 1.485 | 1.459 | 1.460 | 3,848,833 | +0.01(+0.66%) |
Oct 13, 2016 | 1.474 | 1.481 | 1.443 | 1.451 | 3,447,648 | -0.04(-2.44%) |
Oct 12, 2016 | 1.481 | 1.506 | 1.476 | 1.487 | 3,538,847 | +0.01(+0.65%) |
Oct 11, 2016 | 1.518 | 1.522 | 1.466 | 1.478 | 4,291,864 | -0.04(-2.52%) |
Oct 10, 2016 | 1.529 | 1.552 | 1.514 | 1.516 | 6,367,157 | -0.00(-0.25%) |
Oct 07, 2016 | 1.518 | 1.531 | 1.499 | 1.520 | 3,721,313 | +0.01(+0.38%) |
Oct 06, 2016 | 1.516 | 1.525 | 1.497 | 1.514 | 2,647,308 | -0.01(-0.50%) |
Oct 05, 2016 | 1.520 | 1.545 | 1.510 | 1.522 | 4,645,956 | +0.01(+0.76%) |
Oct 04, 2016 | 1.489 | 1.518 | 1.480 | 1.510 | 3,297,508 | +0.02(+1.41%) |