Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.258 | 1.258 | 1.258 | 1,638,529 | +0.01(+0.77%) | |
Dec 30, 2020 | 1.250 | 1.267 | 1.235 | 1.248 | 1,638,529 | +0.01(+0.46%) |
Dec 29, 2020 | 1.296 | 1.296 | 1.235 | 1.242 | 2,685,817 | -0.06(-4.69%) |
Dec 28, 2020 | 1.348 | 1.363 | 1.304 | 1.304 | 1,624,069 | -0.02(-1.87%) |
Dec 24, 2020 | 1.329 | 1.330 | 1.296 | 1.329 | 684,265 | -0.01(-0.86%) |
Dec 23, 2020 | 1.321 | 1.353 | 1.307 | 1.340 | 2,362,077 | +0.03(+2.49%) |
Dec 22, 2020 | 1.294 | 1.321 | 1.275 | 1.307 | 3,510,477 | +0.02(+1.48%) |
Dec 21, 2020 | 1.313 | 1.323 | 1.262 | 1.288 | 3,704,546 | -0.04(-3.02%) |
Dec 18, 2020 | 1.390 | 1.401 | 1.321 | 1.329 | 10,101,816 | -0.06(-4.27%) |
Dec 17, 2020 | 1.384 | 1.409 | 1.351 | 1.388 | 3,882,947 | +0.03(+2.11%) |
Dec 16, 2020 | 1.436 | 1.437 | 1.353 | 1.359 | 4,052,983 | -0.08(-5.33%) |
Dec 15, 2020 | 1.451 | 1.472 | 1.409 | 1.436 | 2,877,348 | +0.04(+2.59%) |
Dec 14, 2020 | 1.413 | 1.430 | 1.360 | 1.399 | 2,195,086 | +0.00(+0.00%) |
Dec 11, 2020 | 1.416 | 1.416 | 1.359 | 1.399 | 1,725,312 | -0.03(-2.14%) |
Dec 10, 2020 | 1.374 | 1.432 | 1.355 | 1.430 | 2,216,791 | +0.05(+3.89%) |
Dec 09, 2020 | 1.256 | 1.380 | 1.249 | 1.376 | 2,593,765 | +0.12(+9.42%) |
Dec 08, 2020 | 1.208 | 1.258 | 1.206 | 1.258 | 2,144,598 | +0.03(+2.49%) |
Dec 07, 2020 | 1.275 | 1.275 | 1.216 | 1.227 | 3,144,693 | -0.05(-3.75%) |
Dec 04, 2020 | 1.256 | 1.279 | 1.254 | 1.275 | 1,376,902 | +0.02(+1.99%) |
Dec 03, 2020 | 1.252 | 1.275 | 1.237 | 1.250 | 1,060,607 | -0.00(-0.30%) |
Dec 02, 2020 | 1.265 | 1.273 | 1.212 | 1.254 | 2,193,783 | -0.02(-1.94%) |
Dec 01, 2020 | 1.242 | 1.374 | 1.202 | 1.279 | 4,920,531 | +0.06(+5.02%) |
Nov 30, 2020 | 1.294 | 1.294 | 1.212 | 1.218 | 3,626,327 | -0.03(-2.45%) |
Nov 27, 2020 | 1.277 | 1.288 | 1.237 | 1.248 | 1,999,437 | -0.00(-0.31%) |
Nov 25, 2020 | 1.237 | 1.262 | 1.221 | 1.252 | 2,589,538 | +0.01(+0.46%) |
Nov 24, 2020 | 1.279 | 1.298 | 1.239 | 1.246 | 3,441,852 | -0.02(-1.21%) |
Nov 23, 2020 | 1.262 | 1.281 | 1.235 | 1.262 | 3,225,257 | +0.03(+2.17%) |
Nov 20, 2020 | 1.218 | 1.254 | 1.193 | 1.235 | 4,970,867 | +0.07(+6.43%) |
Nov 19, 2020 | 1.156 | 1.162 | 1.130 | 1.160 | 1,895,176 | -0.01(-0.98%) |
Nov 18, 2020 | 1.147 | 1.189 | 1.143 | 1.172 | 2,208,630 | +0.03(+2.51%) |
Nov 17, 2020 | 1.156 | 1.156 | 1.118 | 1.143 | 2,313,368 | -0.02(-1.81%) |
Nov 16, 2020 | 1.164 | 1.170 | 1.151 | 1.164 | 1,376,300 | +0.03(+2.70%) |
Nov 13, 2020 | 1.126 | 1.151 | 1.122 | 1.134 | 1,241,932 | +0.02(+1.71%) |
Nov 12, 2020 | 1.116 | 1.130 | 1.101 | 1.114 | 2,087,544 | -0.02(-2.02%) |
Nov 11, 2020 | 1.208 | 1.208 | 1.127 | 1.137 | 2,134,365 | -0.06(-4.95%) |
Nov 10, 2020 | 1.306 | 1.306 | 1.181 | 1.197 | 2,878,536 | -0.05(-4.13%) |
Nov 09, 2020 | 1.206 | 1.277 | 1.166 | 1.248 | 3,119,750 | +0.16(+15.17%) |
Nov 06, 2020 | 1.111 | 1.124 | 1.063 | 1.084 | 2,064,830 | -0.01(-0.70%) |
Nov 05, 2020 | 1.105 | 1.132 | 1.090 | 1.091 | 2,103,657 | -0.00(-0.35%) |
Nov 04, 2020 | 1.151 | 1.155 | 1.093 | 1.095 | 1,776,083 | -0.08(-7.13%) |
Nov 03, 2020 | 1.113 | 1.183 | 1.113 | 1.179 | 1,643,504 | +0.08(+7.49%) |
Nov 02, 2020 | 1.109 | 1.134 | 1.090 | 1.097 | 2,206,208 | +0.01(+0.52%) |
Oct 30, 2020 | 1.134 | 1.143 | 1.090 | 1.091 | 2,408,009 | -0.05(-4.03%) |
Oct 29, 2020 | 1.124 | 1.156 | 1.084 | 1.137 | 2,099,420 | +0.01(+1.19%) |
Oct 28, 2020 | 1.147 | 1.155 | 1.120 | 1.124 | 2,389,066 | -0.06(-4.70%) |
Oct 27, 2020 | 1.244 | 1.248 | 1.178 | 1.179 | 1,584,855 | -0.07(-5.51%) |
Oct 26, 2020 | 1.273 | 1.281 | 1.242 | 1.248 | 1,037,510 | -0.04(-3.12%) |
Oct 23, 2020 | 1.288 | 1.307 | 1.277 | 1.288 | 1,149,859 | +0.00(+0.15%) |
Oct 22, 2020 | 1.290 | 1.315 | 1.279 | 1.286 | 1,500,708 | -0.01(-0.44%) |
Oct 21, 2020 | 1.252 | 1.306 | 1.237 | 1.292 | 1,696,854 | +0.04(+3.21%) |
Oct 20, 2020 | 1.265 | 1.265 | 1.239 | 1.252 | 1,370,362 | +0.01(+0.46%) |
Oct 19, 2020 | 1.273 | 1.273 | 1.234 | 1.246 | 1,199,202 | -0.01(-1.06%) |
Oct 16, 2020 | 1.235 | 1.262 | 1.223 | 1.260 | 1,259,195 | +0.02(+1.38%) |
Oct 15, 2020 | 1.208 | 1.260 | 1.208 | 1.242 | 1,258,411 | +0.01(+0.93%) |
Oct 14, 2020 | 1.292 | 1.292 | 1.231 | 1.231 | 1,741,038 | -0.05(-3.74%) |
Oct 13, 2020 | 1.311 | 1.311 | 1.246 | 1.279 | 1,780,708 | -0.04(-2.76%) |
Oct 12, 2020 | 1.269 | 1.317 | 1.239 | 1.315 | 2,106,764 | +0.05(+3.61%) |
Oct 09, 2020 | 1.285 | 1.285 | 1.250 | 1.269 | 1,625,393 | +0.00(+0.00%) |
Oct 08, 2020 | 1.267 | 1.285 | 1.242 | 1.269 | 1,834,476 | +0.02(+1.37%) |
Oct 07, 2020 | 1.246 | 1.260 | 1.231 | 1.252 | 1,973,254 | +0.02(+1.24%) |
Oct 06, 2020 | 1.256 | 1.285 | 1.233 | 1.237 | 2,028,325 | -0.00(-0.16%) |
Oct 05, 2020 | 1.212 | 1.253 | 1.210 | 1.239 | 1,504,684 | +0.04(+3.18%) |
Oct 02, 2020 | 1.153 | 1.217 | 1.153 | 1.200 | 2,029,779 | +0.03(+2.78%) |