Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 324 | +0.00(+0.00%) |
Dec 30, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 973 | -0.09(-0.71%) |
Dec 27, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 1,622 | +0.00(+0.00%) |
Dec 26, 2002 | 13.25 | 13.25 | 13.04 | 13.04 | 4,542 | +0.09(+0.71%) |
Dec 24, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 12.96 | 12.96 | 12.95 | 12.95 | 3,893 | -0.08(-0.59%) |
Dec 19, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 973 | +0.08(+0.60%) |
Dec 16, 2002 | 12.87 | 12.91 | 12.87 | 12.95 | 6,488 | +0.00(+0.00%) |
Dec 13, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 14,275 | +0.03(+0.24%) |
Dec 12, 2002 | 12.95 | 12.95 | 12.90 | 12.91 | 4,217 | +0.04(+0.33%) |
Dec 11, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 1,297 | -0.01(-0.05%) |
Dec 10, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 1,622 | -0.01(-0.05%) |
Dec 05, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 1,622 | -0.05(-0.36%) |
Dec 04, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 5,839 | +0.05(+0.36%) |
Dec 02, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 324 | -0.08(-0.59%) |
Nov 27, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 648 | -0.08(-0.59%) |
Nov 26, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 648 | +0.02(+0.12%) |
Nov 25, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 2,919 | +0.08(+0.60%) |
Nov 22, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 973 | -0.03(-0.24%) |
Nov 21, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 12.99 | 12.99 | 12.98 | 12.98 | 6,813 | -0.08(-0.59%) |
Nov 19, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 324 | +0.11(+0.83%) |
Nov 13, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 2,919 | +0.00(+0.00%) |
Nov 12, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 648 | +0.00(+0.00%) |
Nov 11, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 324 | +0.06(+0.48%) |
Nov 06, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 1,622 | -0.06(-0.50%) |
Nov 05, 2002 | 12.98 | 12.98 | 12.95 | 12.95 | 3,244 | -0.10(-0.80%) |
Nov 04, 2002 | 13.13 | 13.13 | 13.05 | 13.05 | 648 | -0.05(-0.35%) |
Nov 01, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 3,568 | +0.08(+0.59%) |
Oct 31, 2002 | 13.07 | 13.07 | 12.95 | 13.02 | 2,919 | -0.06(-0.47%) |
Oct 30, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 324 | +0.08(+0.59%) |
Oct 29, 2002 | 12.90 | 13.01 | 12.90 | 13.01 | 2,919 | +0.05(+0.36%) |
Oct 28, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 12.91 | 12.96 | 12.91 | 12.96 | 2,271 | -0.02(-0.12%) |
Oct 24, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 12.95 | 12.98 | 12.95 | 12.98 | 1,297 | +0.00(+0.00%) |
Oct 22, 2002 | 12.98 | 12.98 | 12.98 | 12.98 | 324 | +0.03(+0.24%) |
Oct 21, 2002 | 13.01 | 13.01 | 12.90 | 12.95 | 2,919 | +0.00(+0.00%) |
Oct 18, 2002 | 12.79 | 12.95 | 12.79 | 12.95 | 5,839 | +0.28(+2.19%) |
Oct 17, 2002 | 12.75 | 12.75 | 12.67 | 12.67 | 648 | -0.05(-0.39%) |
Oct 16, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 648 | +0.08(+0.61%) |
Oct 15, 2002 | 12.65 | 12.71 | 12.64 | 12.64 | 486,654 | +0.16(+1.26%) |
Oct 14, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 22,061 | +0.00(+0.00%) |
Oct 11, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 389,323 | +0.00(+0.00%) |
Oct 09, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 324 | +0.00(+0.00%) |
Oct 08, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 973 | +0.08(+0.62%) |
Oct 07, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 1,622 | -0.08(-0.62%) |
Oct 04, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 12.41 | 12.48 | 12.41 | 12.48 | 1,297 | +0.00(+0.00%) |
Oct 02, 2002 | 12.48 | 12.48 | 12.48 | 12.48 | 324 | -0.06(-0.49%) |