Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3.611 | 3.788 | 3.788 | 3.788 | 36,234 | +0.26(+7.45%) |
Dec 30, 2015 | 3.742 | 3.823 | 3.510 | 3.525 | 28,068 | -0.32(-8.28%) |
Dec 29, 2015 | 3.828 | 3.859 | 3.717 | 3.843 | 24,930 | +0.12(+3.33%) |
Dec 28, 2015 | 3.504 | 3.790 | 3.494 | 3.720 | 31,150 | +0.21(+5.99%) |
Dec 24, 2015 | 3.229 | 3.509 | 3.509 | 3.509 | 25,768 | +0.34(+10.74%) |
Dec 23, 2015 | 3.079 | 3.289 | 3.079 | 3.169 | 49,745 | +0.15(+4.92%) |
Dec 22, 2015 | 2.979 | 3.074 | 2.979 | 3.020 | 19,941 | +0.03(+1.06%) |
Dec 21, 2015 | 2.853 | 3.059 | 2.853 | 2.989 | 47,098 | +0.14(+4.74%) |
Dec 18, 2015 | 2.929 | 2.949 | 2.838 | 2.853 | 20,611 | -0.07(-2.40%) |
Dec 17, 2015 | 3.064 | 3.084 | 2.849 | 2.924 | 19,660 | -0.14(-4.58%) |
Dec 16, 2015 | 3.094 | 3.094 | 2.964 | 3.064 | 16,665 | -0.02(-0.65%) |
Dec 15, 2015 | 3.089 | 3.122 | 3.079 | 3.084 | 7,119 | -0.04(-1.12%) |
Dec 14, 2015 | 3.096 | 3.159 | 3.079 | 3.119 | 10,409 | -0.02(-0.64%) |
Dec 11, 2015 | 3.184 | 3.184 | 3.129 | 3.139 | 4,904 | -0.05(-1.41%) |
Dec 10, 2015 | 3.199 | 3.199 | 3.167 | 3.184 | 11,348 | +0.10(+3.25%) |
Dec 09, 2015 | 3.089 | 3.187 | 3.014 | 3.084 | 18,531 | -0.06(-1.75%) |
Dec 08, 2015 | 3.229 | 3.294 | 3.019 | 3.139 | 24,602 | -0.20(-6.00%) |
Dec 07, 2015 | 3.755 | 3.755 | 3.339 | 3.339 | 30,341 | -0.45(-11.77%) |
Dec 04, 2015 | 3.880 | 3.935 | 3.770 | 3.785 | 10,521 | -0.06(-1.56%) |
Dec 03, 2015 | 4.010 | 4.010 | 3.765 | 3.845 | 15,822 | -0.20(-4.95%) |
Dec 02, 2015 | 4.105 | 4.120 | 4.045 | 4.045 | 7,502 | -0.06(-1.46%) |
Dec 01, 2015 | 4.165 | 4.185 | 4.080 | 4.105 | 12,564 | -0.10(-2.42%) |
Nov 30, 2015 | 4.250 | 4.300 | 4.020 | 4.207 | 43,737 | +0.01(+0.16%) |
Nov 27, 2015 | 4.205 | 4.298 | 4.200 | 4.200 | 11,224 | -0.04(-0.94%) |
Nov 25, 2015 | 4.205 | 4.240 | 4.240 | 4.240 | 19,576 | +0.00(+0.02%) |
Nov 24, 2015 | 4.418 | 4.418 | 4.219 | 4.239 | 8,726 | -0.11(-2.51%) |
Nov 23, 2015 | 4.487 | 4.487 | 4.264 | 4.348 | 22,148 | -0.16(-3.58%) |
Nov 20, 2015 | 4.676 | 4.681 | 4.428 | 4.510 | 21,939 | -0.27(-5.65%) |
Nov 19, 2015 | 4.309 | 4.834 | 4.289 | 4.780 | 58,409 | +0.49(+11.44%) |
Nov 18, 2015 | 4.304 | 4.319 | 4.239 | 4.289 | 6,974 | +0.02(+0.58%) |
Nov 17, 2015 | 4.304 | 4.304 | 4.264 | 4.264 | 1,922 | -0.02(-0.46%) |
Nov 16, 2015 | 4.289 | 4.314 | 4.263 | 4.284 | 7,593 | +0.05(+1.17%) |
Nov 13, 2015 | 4.254 | 4.319 | 4.219 | 4.234 | 9,666 | -0.05(-1.27%) |
Nov 12, 2015 | 4.210 | 4.314 | 4.210 | 4.289 | 7,659 | -0.01(-0.27%) |
Nov 11, 2015 | 4.319 | 4.319 | 4.259 | 4.300 | 20,049 | -0.02(-0.42%) |
Nov 10, 2015 | 4.393 | 4.393 | 4.319 | 4.319 | 6,609 | +0.07(+1.75%) |
Nov 09, 2015 | 4.508 | 4.508 | 4.056 | 4.244 | 36,924 | -0.24(-5.31%) |
Nov 06, 2015 | 5.023 | 5.023 | 4.348 | 4.482 | 15,805 | -0.58(-11.37%) |
Nov 05, 2015 | 5.201 | 5.201 | 4.770 | 5.057 | 9,676 | -0.06(-1.16%) |
Nov 04, 2015 | 5.087 | 5.320 | 5.087 | 5.117 | 5,471 | +0.10(+1.98%) |
Nov 03, 2015 | 4.909 | 5.057 | 4.909 | 5.018 | 5,380 | +0.03(+0.70%) |
Nov 02, 2015 | 5.042 | 5.042 | 4.963 | 4.983 | 5,376 | -0.07(-1.37%) |
Oct 30, 2015 | 4.715 | 5.157 | 4.671 | 5.052 | 16,126 | +0.36(+7.60%) |
Oct 29, 2015 | 4.671 | 4.695 | 4.552 | 4.695 | 6,264 | +0.12(+2.71%) |
Oct 28, 2015 | 4.611 | 4.720 | 4.572 | 4.572 | 33,441 | -0.10(-2.17%) |
Oct 27, 2015 | 4.820 | 4.973 | 4.673 | 4.673 | 20,106 | -0.22(-4.52%) |
Oct 26, 2015 | 4.988 | 5.111 | 4.820 | 4.894 | 29,284 | -0.09(-1.87%) |
Oct 23, 2015 | 4.943 | 5.017 | 4.938 | 4.988 | 7,943 | +0.05(+1.00%) |
Oct 22, 2015 | 4.970 | 5.027 | 4.938 | 4.938 | 4,714 | +0.00(+0.10%) |
Oct 21, 2015 | 5.091 | 5.268 | 4.933 | 4.933 | 8,508 | +0.00(+0.10%) |
Oct 20, 2015 | 4.894 | 5.140 | 4.894 | 4.929 | 38,927 | +0.00(+0.10%) |
Oct 19, 2015 | 4.871 | 5.096 | 4.796 | 4.924 | 14,831 | +0.12(+2.46%) |
Oct 16, 2015 | 4.874 | 5.091 | 4.802 | 4.806 | 28,194 | -0.10(-2.01%) |
Oct 15, 2015 | 5.047 | 5.165 | 4.870 | 4.904 | 17,848 | -0.17(-3.39%) |
Oct 14, 2015 | 5.105 | 5.165 | 5.076 | 5.076 | 1,510 | -0.09(-1.71%) |
Oct 13, 2015 | 5.165 | 5.165 | 5.097 | 5.165 | 13,763 | -0.20(-3.67%) |
Oct 12, 2015 | 5.253 | 5.391 | 5.076 | 5.361 | 5,001 | +0.15(+2.98%) |
Oct 09, 2015 | 5.243 | 5.248 | 4.938 | 5.206 | 3,008 | -0.03(-0.61%) |
Oct 08, 2015 | 5.066 | 5.238 | 5.051 | 5.238 | 5,879 | -0.01(-0.10%) |
Oct 07, 2015 | 5.248 | 5.386 | 5.174 | 5.244 | 7,483 | +0.13(+2.60%) |
Oct 06, 2015 | 4.845 | 5.240 | 4.810 | 5.111 | 108,469 | +0.14(+2.77%) |
Oct 05, 2015 | 4.688 | 5.091 | 4.688 | 4.973 | 19,427 | +0.26(+5.53%) |
Oct 02, 2015 | 4.668 | 4.717 | 4.589 | 4.712 | 23,207 | -0.10(-2.05%) |