Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.025 | 3.025 | 3.025 | 1,010,100 | -0.11(-3.66%) | |
Dec 30, 2020 | 2.999 | 5.183 | 2.999 | 3.140 | 1,010,100 | +0.14(+4.69%) |
Dec 29, 2020 | 3.080 | 3.117 | 2.962 | 2.999 | 32,420 | +0.01(+0.50%) |
Dec 28, 2020 | 2.925 | 3.073 | 2.858 | 2.984 | 76,585 | +0.09(+3.07%) |
Dec 24, 2020 | 2.962 | 2.962 | 2.895 | 2.895 | 6,077 | -0.01(-0.50%) |
Dec 23, 2020 | 2.940 | 2.992 | 2.903 | 2.910 | 22,538 | -0.02(-0.77%) |
Dec 22, 2020 | 2.977 | 2.977 | 2.932 | 2.932 | 11,712 | +0.00(+0.00%) |
Dec 21, 2020 | 2.962 | 2.999 | 2.932 | 2.932 | 11,881 | -0.04(-1.25%) |
Dec 18, 2020 | 3.014 | 3.014 | 2.969 | 2.969 | 6,887 | -0.04(-1.47%) |
Dec 17, 2020 | 3.006 | 3.021 | 3.006 | 3.014 | 5,443 | -0.01(-0.24%) |
Dec 16, 2020 | 3.007 | 3.021 | 3.007 | 3.021 | 4,950 | +0.00(+0.00%) |
Dec 15, 2020 | 3.014 | 3.021 | 3.006 | 3.021 | 3,341 | +0.01(+0.49%) |
Dec 14, 2020 | 3.006 | 3.036 | 3.006 | 3.006 | 13,715 | +0.00(+0.00%) |
Dec 11, 2020 | 3.036 | 3.054 | 3.006 | 3.006 | 12,424 | -0.06(-1.93%) |
Dec 10, 2020 | 3.121 | 3.121 | 3.058 | 3.066 | 5,527 | -0.02(-0.72%) |
Dec 09, 2020 | 3.154 | 3.169 | 3.080 | 3.088 | 17,668 | -0.07(-2.11%) |
Dec 08, 2020 | 3.251 | 3.258 | 3.154 | 3.154 | 13,847 | -0.13(-3.83%) |
Dec 07, 2020 | 3.258 | 3.317 | 3.191 | 3.280 | 5,243 | +0.02(+0.67%) |
Dec 04, 2020 | 3.384 | 3.406 | 3.258 | 3.258 | 9,588 | -0.01(-0.23%) |
Dec 03, 2020 | 3.243 | 3.343 | 3.243 | 3.266 | 14,132 | -0.07(-2.00%) |
Dec 02, 2020 | 3.401 | 3.401 | 3.332 | 3.332 | 5,997 | +0.00(+0.00%) |
Dec 01, 2020 | 3.258 | 3.364 | 3.258 | 3.332 | 14,104 | +0.07(+2.27%) |
Nov 30, 2020 | 3.169 | 3.310 | 3.169 | 3.258 | 20,858 | +0.04(+1.15%) |
Nov 27, 2020 | 3.266 | 3.280 | 3.162 | 3.221 | 15,125 | +0.01(+0.46%) |
Nov 25, 2020 | 3.228 | 3.266 | 3.184 | 3.206 | 24,308 | -0.17(-5.04%) |
Nov 24, 2020 | 3.206 | 3.542 | 3.206 | 3.377 | 45,516 | +0.12(+3.64%) |
Nov 23, 2020 | 3.273 | 3.310 | 3.147 | 3.258 | 18,555 | -0.04(-1.31%) |
Nov 20, 2020 | 3.360 | 3.360 | 3.301 | 3.301 | 5,942 | -0.08(-2.45%) |
Nov 19, 2020 | 3.502 | 3.502 | 3.384 | 3.384 | 1,297 | +0.03(+0.88%) |
Nov 18, 2020 | 3.332 | 3.828 | 3.332 | 3.354 | 55,955 | +0.02(+0.67%) |
Nov 17, 2020 | 3.258 | 3.332 | 3.184 | 3.332 | 14,317 | +0.09(+2.74%) |
Nov 16, 2020 | 3.110 | 3.251 | 3.080 | 3.243 | 15,923 | +0.16(+5.29%) |
Nov 13, 2020 | 3.043 | 3.110 | 3.036 | 3.080 | 17,015 | +0.01(+0.24%) |
Nov 12, 2020 | 2.910 | 3.073 | 2.888 | 3.073 | 35,559 | +0.16(+5.33%) |
Nov 11, 2020 | 3.073 | 3.073 | 2.917 | 2.917 | 15,918 | -0.08(-2.72%) |
Nov 10, 2020 | 2.925 | 3.001 | 2.903 | 2.999 | 8,842 | +0.13(+4.38%) |
Nov 09, 2020 | 2.865 | 2.905 | 2.840 | 2.873 | 12,008 | +0.04(+1.57%) |
Nov 06, 2020 | 2.836 | 2.931 | 2.829 | 2.829 | 2,835 | -0.04(-1.42%) |
Nov 05, 2020 | 2.814 | 2.882 | 2.814 | 2.869 | 2,700 | +0.01(+0.26%) |
Nov 04, 2020 | 2.777 | 2.888 | 2.740 | 2.862 | 7,784 | +0.13(+4.81%) |
Nov 03, 2020 | 2.784 | 2.792 | 2.673 | 2.731 | 32,191 | -0.05(-1.93%) |
Nov 02, 2020 | 2.777 | 2.843 | 2.769 | 2.784 | 10,965 | -0.12(-4.08%) |
Oct 30, 2020 | 2.843 | 2.910 | 2.740 | 2.903 | 25,794 | +0.07(+2.62%) |
Oct 29, 2020 | 2.747 | 2.829 | 2.747 | 2.829 | 5,478 | +0.13(+4.66%) |
Oct 28, 2020 | 2.769 | 2.777 | 2.673 | 2.703 | 7,840 | -0.01(-0.54%) |
Oct 27, 2020 | 2.858 | 2.873 | 2.718 | 2.718 | 28,357 | -0.20(-6.73%) |
Oct 26, 2020 | 3.043 | 3.043 | 2.858 | 2.914 | 26,486 | +0.09(+3.35%) |
Oct 23, 2020 | 2.799 | 2.829 | 2.747 | 2.819 | 1,350 | +0.01(+0.20%) |
Oct 22, 2020 | 2.947 | 2.999 | 2.792 | 2.814 | 19,086 | -0.02(-0.78%) |
Oct 21, 2020 | 2.858 | 3.310 | 2.784 | 2.836 | 160,452 | -0.05(-1.67%) |
Oct 20, 2020 | 2.888 | 2.925 | 2.880 | 2.884 | 3,600 | -0.08(-2.62%) |
Oct 19, 2020 | 2.984 | 2.988 | 2.906 | 2.962 | 12,362 | +0.08(+2.83%) |
Oct 16, 2020 | 2.814 | 2.935 | 2.777 | 2.880 | 14,450 | +0.04(+1.30%) |
Oct 15, 2020 | 2.821 | 2.903 | 2.803 | 2.843 | 6,152 | +0.07(+2.40%) |
Oct 14, 2020 | 2.815 | 2.878 | 2.777 | 2.777 | 1,373 | -0.04(-1.32%) |
Oct 13, 2020 | 2.866 | 2.876 | 2.814 | 2.814 | 23,016 | -0.08(-2.84%) |
Oct 12, 2020 | 2.888 | 2.985 | 2.824 | 2.896 | 35,707 | +0.02(+0.80%) |
Oct 09, 2020 | 2.903 | 3.332 | 2.873 | 2.873 | 45,781 | -0.04(-1.52%) |
Oct 08, 2020 | 2.851 | 3.066 | 2.799 | 2.917 | 23,373 | +0.07(+2.60%) |
Oct 07, 2020 | 2.718 | 2.843 | 2.718 | 2.843 | 3,892 | +0.16(+5.79%) |
Oct 06, 2020 | 2.688 | 2.688 | 2.688 | 2.688 | 234 | +0.00(+0.00%) |
Oct 05, 2020 | 2.703 | 2.802 | 2.688 | 2.688 | 4,630 | -0.04(-1.63%) |
Oct 02, 2020 | 2.947 | 2.962 | 2.732 | 2.732 | 2,835 | -0.16(-5.38%) |