Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.98	28.30	28.30	28.30	24,866	+0.63(+2.27%)
Dec 30, 2013	27.56	27.94	27.34	27.68	9,442	+0.19(+0.68%)
Dec 27, 2013	27.55	27.75	27.38	27.49	9,935	+0.07(+0.25%)
Dec 26, 2013	27.82	27.82	27.31	27.42	10,327	-0.40(-1.43%)
Dec 24, 2013	27.81	27.82	27.39	27.82	3,231	+0.56(+2.06%)
Dec 23, 2013	27.16	27.32	26.88	27.26	13,112	+0.11(+0.41%)
Dec 20, 2013	26.95	27.46	26.82	27.15	44,507	+0.29(+1.09%)
Dec 19, 2013	26.85	26.97	26.67	26.85	12,185	+0.01(+0.03%)
Dec 18, 2013	26.57	26.85	26.20	26.85	23,983	+0.20(+0.76%)
Dec 17, 2013	26.27	26.67	26.00	26.64	17,715	+0.46(+1.77%)
Dec 16, 2013	26.01	26.18	25.85	26.18	18,236	+0.36(+1.39%)
Dec 13, 2013	24.90	25.87	24.90	25.82	23,939	+1.07(+4.32%)
Dec 12, 2013	24.78	24.78	24.61	24.75	19,326	-0.08(-0.33%)
Dec 11, 2013	25.87	26.16	24.71	24.83	28,555	-0.91(-3.54%)
Dec 10, 2013	25.92	26.35	25.51	25.75	29,347	-0.46(-1.74%)
Dec 09, 2013	28.91	29.29	26.19	26.20	47,845	-4.20(-13.80%)
Dec 06, 2013	29.31	30.52	28.99	30.40	38,202	+1.14(+3.89%)
Dec 05, 2013	28.89	29.90	28.81	29.26	30,009	+0.14(+0.49%)
Dec 04, 2013	28.79	29.31	28.70	29.12	15,681	+0.29(+1.01%)
Dec 03, 2013	28.95	29.27	28.62	28.83	11,523	+0.25(+0.86%)
Dec 02, 2013	29.78	29.94	28.31	28.58	22,646	-1.50(-5.00%)
Nov 29, 2013	29.92	30.11	29.77	30.08	8,118	+0.13(+0.45%)
Nov 27, 2013	29.92	30.00	29.89	29.95	19,537	+0.06(+0.20%)
Nov 26, 2013	30.00	30.00	29.56	29.89	24,366	-0.16(-0.52%)
Nov 25, 2013	29.73	30.17	29.17	30.05	32,158	+0.27(+0.90%)
Nov 22, 2013	29.92	29.92	29.40	29.78	22,926	-0.15(-0.50%)
Nov 21, 2013	29.70	30.14	28.91	29.93	52,571	+0.25(+0.83%)
Nov 20, 2013	29.80	29.91	28.73	29.68	27,289	-0.07(-0.23%)
Nov 19, 2013	30.19	30.53	29.64	29.75	25,811	-0.35(-1.17%)
Nov 18, 2013	29.78	31.22	29.78	30.10	40,221	+0.32(+1.08%)
Nov 15, 2013	29.57	29.78	29.20	29.78	21,648	+0.21(+0.71%)
Nov 14, 2013	29.31	30.10	29.21	29.57	18,796	+0.37(+1.26%)
Nov 13, 2013	28.72	29.48	28.51	29.20	48,610	+0.54(+1.88%)
Nov 12, 2013	27.65	28.97	27.36	28.66	51,832	+1.18(+4.31%)
Nov 11, 2013	27.17	27.67	26.91	27.48	31,815	+0.33(+1.23%)
Nov 08, 2013	27.07	27.17	26.65	27.15	31,740	+0.19(+0.69%)
Nov 07, 2013	26.78	27.11	26.45	26.96	28,825	+0.19(+0.69%)
Nov 06, 2013	26.65	27.13	26.13	26.77	61,499	+0.24(+0.90%)
Nov 05, 2013	26.48	26.61	26.33	26.53	16,764	+0.06(+0.23%)
Nov 04, 2013	26.17	26.51	26.05	26.48	18,141	+0.19(+0.71%)
Nov 01, 2013	26.34	26.78	26.05	26.29	16,691	-0.13(-0.48%)
Oct 31, 2013	26.91	27.00	26.36	26.42	10,422	-0.49(-1.83%)
Oct 30, 2013	27.06	27.34	26.84	26.91	8,094	-0.04(-0.14%)
Oct 29, 2013	26.72	27.39	26.62	26.94	8,204	+0.23(+0.86%)
Oct 28, 2013	26.57	27.22	26.57	26.71	11,879	+0.18(+0.67%)
Oct 25, 2013	26.65	26.79	26.48	26.53	7,186	-0.01(-0.03%)
Oct 24, 2013	26.17	26.90	26.17	26.54	7,228	+0.27(+1.02%)
Oct 23, 2013	26.20	26.52	26.07	26.27	17,757	-0.13(-0.51%)
Oct 22, 2013	25.90	26.53	25.90	26.41	56,876	+0.63(+2.42%)
Oct 21, 2013	25.47	25.93	25.08	25.78	50,635	+0.46(+1.82%)
Oct 18, 2013	25.28	25.48	24.99	25.32	21,691	+0.33(+1.31%)
Oct 17, 2013	25.74	26.28	24.61	24.99	23,616	-1.14(-4.36%)
Oct 16, 2013	25.88	26.50	25.88	26.13	23,052	+0.31(+1.21%)
Oct 15, 2013	26.15	26.15	25.68	25.82	22,910	+0.13(+0.52%)
Oct 14, 2013	25.31	25.95	25.25	25.69	29,965	+0.42(+1.65%)
Oct 11, 2013	25.15	25.28	25.02	25.27	12,500	-0.02(-0.09%)
Oct 10, 2013	25.28	25.30	25.02	25.29	16,435	+0.30(+1.19%)
Oct 09, 2013	25.02	25.30	24.44	24.99	18,833	-0.01(-0.03%)
Oct 08, 2013	24.78	25.29	24.78	25.00	23,528	-0.02(-0.09%)
Oct 07, 2013	25.14	25.56	24.96	25.02	17,504	-0.42(-1.67%)
Oct 04, 2013	25.17	25.57	25.06	25.45	24,454	+0.28(+1.09%)
Oct 03, 2013	24.57	25.43	24.57	25.17	24,701	+0.33(+1.32%)
Oct 02, 2013	24.77	25.15	24.72	24.85	26,863	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.