Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.95	44.16	44.16	44.16	164,980	+0.26(+0.59%)
Dec 30, 2013	43.98	44.16	43.68	43.90	96,598	-0.22(-0.50%)
Dec 27, 2013	44.03	44.12	43.67	44.12	128,513	+0.28(+0.63%)
Dec 26, 2013	44.02	44.07	43.35	43.84	102,944	-0.13(-0.29%)
Dec 24, 2013	43.66	44.12	43.60	43.97	82,620	+0.22(+0.51%)
Dec 23, 2013	43.79	44.06	43.59	43.75	194,366	-0.01(-0.02%)
Dec 20, 2013	42.10	43.83	42.08	43.75	620,568	+1.43(+3.38%)
Dec 19, 2013	42.57	42.57	42.01	42.33	175,304	-0.21(-0.48%)
Dec 18, 2013	41.87	42.55	41.01	42.53	239,238	+0.81(+1.95%)
Dec 17, 2013	41.97	41.99	41.57	41.72	113,018	-0.15(-0.36%)
Dec 16, 2013	41.52	42.03	41.30	41.87	240,530	+0.47(+1.13%)
Dec 13, 2013	41.39	41.75	41.16	41.40	188,091	+0.02(+0.06%)
Dec 12, 2013	40.88	41.51	40.78	41.38	186,821	+0.62(+1.51%)
Dec 11, 2013	41.04	41.04	40.56	40.76	148,359	-0.33(-0.81%)
Dec 10, 2013	41.75	41.75	41.07	41.09	180,569	-0.58(-1.40%)
Dec 09, 2013	42.10	42.25	41.35	41.68	142,946	-0.30(-0.71%)
Dec 06, 2013	41.80	42.06	41.58	41.98	100,656	+0.56(+1.35%)
Dec 05, 2013	41.01	41.49	40.90	41.42	133,010	+0.27(+0.65%)
Dec 04, 2013	41.19	41.51	40.59	41.15	100,285	-0.21(-0.50%)
Dec 03, 2013	41.22	41.81	40.99	41.35	123,784	-0.02(-0.06%)
Dec 02, 2013	41.83	41.92	41.29	41.38	153,753	-0.53(-1.26%)
Nov 29, 2013	42.10	42.24	41.87	41.91	72,877	+0.06(+0.15%)
Nov 27, 2013	41.69	41.98	41.50	41.84	94,799	+0.06(+0.13%)
Nov 26, 2013	41.80	41.88	41.48	41.79	122,510	-0.01(-0.02%)
Nov 25, 2013	41.72	42.17	41.69	41.80	108,950	+0.01(+0.02%)
Nov 22, 2013	41.65	41.94	41.37	41.79	114,539	+0.16(+0.38%)
Nov 21, 2013	41.41	41.69	41.10	41.63	162,880	+0.39(+0.94%)
Nov 20, 2013	41.48	41.80	41.04	41.24	115,898	-0.19(-0.46%)
Nov 19, 2013	41.64	41.94	41.27	41.43	180,934	-0.36(-0.85%)
Nov 18, 2013	42.15	42.17	41.71	41.79	152,151	-0.30(-0.71%)
Nov 15, 2013	42.04	42.10	41.75	42.09	136,438	-0.03(-0.08%)
Nov 14, 2013	42.28	42.60	42.08	42.12	107,803	-0.17(-0.41%)
Nov 13, 2013	41.80	42.32	41.64	42.29	106,487	+0.07(+0.17%)
Nov 12, 2013	42.59	42.61	41.99	42.22	85,506	-0.39(-0.91%)
Nov 11, 2013	42.61	42.87	42.11	42.61	81,448	-0.13(-0.30%)
Nov 08, 2013	42.33	42.80	41.71	42.74	176,708	+0.35(+0.82%)
Nov 07, 2013	43.30	43.43	42.24	42.39	201,622	-0.81(-1.87%)
Nov 06, 2013	43.04	43.36	42.96	43.19	78,356	+0.09(+0.20%)
Nov 05, 2013	42.81	43.41	42.78	43.11	260,078	+0.10(+0.24%)
Nov 04, 2013	43.01	43.09	42.47	43.00	295,938	+0.08(+0.18%)
Nov 01, 2013	42.71	43.19	42.57	42.93	221,006	+0.07(+0.17%)
Oct 31, 2013	42.96	43.25	42.51	42.85	177,930	-0.21(-0.48%)
Oct 30, 2013	43.07	43.30	42.78	43.06	310,746	+0.13(+0.29%)
Oct 29, 2013	42.89	43.19	42.68	42.93	189,813	+0.04(+0.09%)
Oct 28, 2013	42.70	42.97	42.58	42.89	197,791	+0.17(+0.39%)
Oct 25, 2013	42.55	42.77	42.24	42.73	138,808	+0.36(+0.86%)
Oct 24, 2013	42.50	42.56	42.16	42.36	185,263	-0.13(-0.32%)
Oct 23, 2013	41.98	42.64	41.98	42.50	169,953	+0.43(+1.01%)
Oct 22, 2013	41.59	42.31	41.46	42.07	160,772	+0.52(+1.25%)
Oct 21, 2013	41.49	41.71	41.31	41.55	145,573	+0.06(+0.15%)
Oct 18, 2013	41.52	41.61	41.20	41.49	172,826	+0.32(+0.79%)
Oct 17, 2013	40.22	41.16	40.10	41.16	247,043	+0.89(+2.22%)
Oct 16, 2013	40.00	40.30	39.93	40.27	123,512	+0.43(+1.07%)
Oct 15, 2013	40.03	40.17	39.72	39.84	249,090	-0.35(-0.86%)
Oct 14, 2013	40.12	40.21	39.59	40.19	331,775	-0.08(-0.20%)
Oct 11, 2013	39.81	40.48	39.66	40.27	224,109	+0.32(+0.81%)
Oct 10, 2013	39.55	40.12	39.28	39.95	118,082	+0.77(+1.98%)
Oct 09, 2013	38.96	39.66	38.72	39.17	236,205	+0.25(+0.65%)
Oct 08, 2013	38.74	39.15	38.51	38.92	193,193	+0.19(+0.49%)
Oct 07, 2013	38.76	38.91	38.64	38.73	153,193	-0.28(-0.71%)
Oct 04, 2013	38.86	39.16	38.80	39.01	209,308	+0.11(+0.28%)
Oct 03, 2013	39.23	39.55	38.68	38.90	252,237	-0.49(-1.24%)
Oct 02, 2013	39.48	39.58	39.21	39.39	223,053	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.