Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 95.11 | 95.11 | 95.11 | 601,497 | -1.52(-1.58%) | |
Dec 30, 2020 | 97.63 | 99.47 | 96.33 | 96.63 | 601,497 | -0.83(-0.85%) |
Dec 29, 2020 | 97.67 | 98.49 | 95.79 | 97.46 | 789,489 | +0.22(+0.23%) |
Dec 28, 2020 | 101.24 | 101.39 | 96.66 | 97.24 | 1,267,200 | -3.32(-3.31%) |
Dec 24, 2020 | 101.00 | 101.39 | 99.97 | 100.56 | 259,984 | -0.11(-0.11%) |
Dec 23, 2020 | 101.05 | 101.56 | 100.01 | 100.67 | 756,814 | -0.04(-0.04%) |
Dec 22, 2020 | 101.80 | 102.56 | 99.78 | 100.71 | 890,023 | -1.05(-1.03%) |
Dec 21, 2020 | 100.86 | 102.24 | 99.91 | 101.76 | 959,803 | -0.64(-0.62%) |
Dec 18, 2020 | 105.91 | 106.03 | 102.08 | 102.39 | 1,708,206 | -3.05(-2.89%) |
Dec 17, 2020 | 105.53 | 106.60 | 104.46 | 105.44 | 757,087 | +0.51(+0.49%) |
Dec 16, 2020 | 103.98 | 105.46 | 102.49 | 104.92 | 1,033,277 | +1.77(+1.72%) |
Dec 15, 2020 | 100.69 | 103.20 | 99.78 | 103.15 | 1,020,604 | +3.21(+3.22%) |
Dec 14, 2020 | 98.68 | 100.25 | 98.37 | 99.94 | 1,157,518 | +1.88(+1.91%) |
Dec 11, 2020 | 97.76 | 98.89 | 96.85 | 98.06 | 1,218,541 | +0.12(+0.12%) |
Dec 10, 2020 | 99.88 | 100.75 | 96.84 | 97.94 | 1,518,270 | -3.11(-3.08%) |
Dec 09, 2020 | 101.21 | 101.90 | 98.23 | 101.05 | 1,202,690 | +0.59(+0.59%) |
Dec 08, 2020 | 98.30 | 101.14 | 98.29 | 100.46 | 872,352 | +1.12(+1.13%) |
Dec 07, 2020 | 104.23 | 104.70 | 98.69 | 99.34 | 1,571,160 | -5.05(-4.84%) |
Dec 04, 2020 | 104.07 | 104.77 | 102.93 | 104.39 | 1,114,569 | +0.63(+0.60%) |
Dec 03, 2020 | 102.54 | 105.48 | 102.28 | 103.77 | 1,120,063 | +0.90(+0.87%) |
Dec 02, 2020 | 102.68 | 103.61 | 101.59 | 102.87 | 643,439 | -0.55(-0.53%) |
Dec 01, 2020 | 103.22 | 104.31 | 102.14 | 103.42 | 1,088,840 | +1.19(+1.16%) |
Nov 30, 2020 | 102.27 | 102.56 | 98.83 | 102.23 | 1,612,107 | -0.44(-0.43%) |
Nov 27, 2020 | 104.35 | 106.46 | 101.91 | 102.67 | 622,762 | -1.93(-1.85%) |
Nov 25, 2020 | 105.92 | 106.47 | 102.42 | 104.61 | 1,035,652 | -0.89(-0.84%) |
Nov 24, 2020 | 106.68 | 107.07 | 104.11 | 105.49 | 1,276,860 | +0.36(+0.34%) |
Nov 23, 2020 | 100.21 | 105.93 | 99.55 | 105.14 | 2,278,612 | +4.55(+4.52%) |
Nov 20, 2020 | 104.31 | 106.47 | 98.16 | 100.59 | 6,045,377 | +6.23(+6.60%) |
Nov 19, 2020 | 91.79 | 94.96 | 91.45 | 94.36 | 2,708,557 | +3.62(+3.99%) |
Nov 18, 2020 | 90.52 | 91.83 | 90.13 | 90.74 | 1,452,751 | +0.52(+0.58%) |
Nov 17, 2020 | 88.52 | 91.38 | 88.08 | 90.22 | 1,286,784 | +0.64(+0.72%) |
Nov 16, 2020 | 87.13 | 89.66 | 85.10 | 89.57 | 1,623,357 | +2.19(+2.51%) |
Nov 13, 2020 | 86.94 | 88.19 | 85.53 | 87.38 | 1,175,603 | +1.12(+1.30%) |
Nov 12, 2020 | 88.20 | 90.07 | 85.67 | 86.26 | 1,347,538 | -3.19(-3.57%) |
Nov 11, 2020 | 85.92 | 89.79 | 84.75 | 89.45 | 1,346,753 | +4.49(+5.29%) |
Nov 10, 2020 | 83.69 | 87.82 | 82.47 | 84.96 | 1,507,907 | +1.07(+1.28%) |
Nov 09, 2020 | 89.27 | 90.89 | 82.13 | 83.88 | 3,413,819 | -9.31(-9.99%) |
Nov 06, 2020 | 92.60 | 93.53 | 91.43 | 93.19 | 843,663 | +0.78(+0.85%) |
Nov 05, 2020 | 93.46 | 95.37 | 92.05 | 92.41 | 1,169,583 | +0.15(+0.16%) |
Nov 04, 2020 | 90.09 | 93.09 | 90.09 | 92.26 | 1,125,967 | +2.37(+2.64%) |
Nov 03, 2020 | 87.02 | 90.37 | 86.46 | 89.89 | 982,301 | +3.86(+4.48%) |
Nov 02, 2020 | 86.08 | 87.51 | 84.34 | 86.03 | 941,997 | +0.85(+1.00%) |
Oct 30, 2020 | 87.45 | 87.80 | 83.96 | 85.18 | 1,263,834 | -2.81(-3.19%) |
Oct 29, 2020 | 88.43 | 90.02 | 87.80 | 87.99 | 936,191 | -0.47(-0.53%) |
Oct 28, 2020 | 87.90 | 90.24 | 86.90 | 88.46 | 873,715 | -1.35(-1.51%) |
Oct 27, 2020 | 90.71 | 90.96 | 89.70 | 89.81 | 430,231 | -0.58(-0.64%) |
Oct 26, 2020 | 91.29 | 92.25 | 88.78 | 90.39 | 644,349 | -2.42(-2.61%) |
Oct 23, 2020 | 91.47 | 93.02 | 90.40 | 92.81 | 673,302 | +1.61(+1.76%) |
Oct 22, 2020 | 92.04 | 92.41 | 89.91 | 91.20 | 1,272,032 | -0.36(-0.40%) |
Oct 21, 2020 | 96.59 | 96.59 | 91.26 | 91.57 | 1,173,241 | -3.90(-4.09%) |
Oct 20, 2020 | 97.41 | 97.57 | 95.26 | 95.47 | 748,474 | -2.03(-2.09%) |
Oct 19, 2020 | 97.81 | 99.32 | 97.11 | 97.50 | 1,095,314 | -0.03(-0.03%) |
Oct 16, 2020 | 98.23 | 99.40 | 97.37 | 97.53 | 734,969 | -0.26(-0.27%) |
Oct 15, 2020 | 95.25 | 98.02 | 95.01 | 97.79 | 743,457 | +0.85(+0.88%) |
Oct 14, 2020 | 98.37 | 99.47 | 96.03 | 96.94 | 1,260,471 | -1.30(-1.32%) |
Oct 13, 2020 | 95.67 | 99.21 | 94.14 | 98.24 | 1,374,760 | +5.63(+6.08%) |
Oct 12, 2020 | 93.66 | 94.70 | 91.69 | 92.61 | 584,778 | -0.44(-0.47%) |
Oct 09, 2020 | 92.19 | 93.46 | 91.39 | 93.05 | 1,936,304 | +1.24(+1.35%) |
Oct 08, 2020 | 90.66 | 91.82 | 89.71 | 91.81 | 929,427 | +1.96(+2.18%) |
Oct 07, 2020 | 91.53 | 92.85 | 89.85 | 89.85 | 1,281,423 | -0.44(-0.48%) |
Oct 06, 2020 | 92.88 | 93.41 | 90.06 | 90.29 | 1,366,944 | -1.70(-1.85%) |
Oct 05, 2020 | 88.03 | 92.24 | 88.03 | 91.99 | 1,312,764 | +4.20(+4.78%) |
Oct 02, 2020 | 84.84 | 89.47 | 84.53 | 87.79 | 1,352,054 | +0.70(+0.80%) |