Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.310 | 5.310 | 5.216 | 5.242 | 386,230 | -0.07(-1.28%) |
Dec 29, 2011 | 5.242 | 5.412 | 5.199 | 5.310 | 203,282 | +0.09(+1.63%) |
Dec 28, 2011 | 5.412 | 5.412 | 5.139 | 5.225 | 242,952 | -0.21(-3.92%) |
Dec 27, 2011 | 5.463 | 5.489 | 5.369 | 5.438 | 34,248 | -0.03(-0.62%) |
Dec 23, 2011 | 5.540 | 5.540 | 5.442 | 5.472 | 49,064 | +0.24(+4.56%) |
Dec 21, 2011 | 5.310 | 5.463 | 5.182 | 5.233 | 137,462 | -0.09(-1.76%) |
Dec 20, 2011 | 5.165 | 5.455 | 5.165 | 5.327 | 233,483 | +0.36(+7.20%) |
Dec 19, 2011 | 5.080 | 5.114 | 4.671 | 4.969 | 399,933 | -0.07(-1.35%) |
Dec 16, 2011 | 5.080 | 5.404 | 4.994 | 5.037 | 310,999 | +0.00(+0.00%) |
Dec 15, 2011 | 5.165 | 5.165 | 4.764 | 5.037 | 285,561 | -0.05(-1.01%) |
Dec 14, 2011 | 5.131 | 5.182 | 4.773 | 5.088 | 180,912 | -0.13(-2.45%) |
Dec 13, 2011 | 5.361 | 5.412 | 5.182 | 5.216 | 113,366 | -0.09(-1.61%) |
Dec 12, 2011 | 5.122 | 5.395 | 5.054 | 5.301 | 143,744 | +0.09(+1.80%) |
Dec 09, 2011 | 5.046 | 5.216 | 5.011 | 5.208 | 184,013 | +0.17(+3.38%) |
Dec 08, 2011 | 5.029 | 5.114 | 4.986 | 5.037 | 194,168 | -0.07(-1.34%) |
Dec 07, 2011 | 4.850 | 5.190 | 4.785 | 5.105 | 100,319 | +0.23(+4.72%) |
Dec 06, 2011 | 4.841 | 4.969 | 4.705 | 4.875 | 92,514 | +0.03(+0.70%) |
Dec 05, 2011 | 4.901 | 4.901 | 4.722 | 4.841 | 128,712 | +0.07(+1.43%) |
Dec 02, 2011 | 4.773 | 4.850 | 4.705 | 4.773 | 99,981 | +0.10(+2.19%) |
Dec 01, 2011 | 4.722 | 4.756 | 4.534 | 4.671 | 140,169 | -0.07(-1.44%) |
Nov 30, 2011 | 4.594 | 4.798 | 4.500 | 4.739 | 181,302 | +0.40(+9.23%) |
Nov 29, 2011 | 4.432 | 4.432 | 4.270 | 4.338 | 35,115 | -0.09(-1.93%) |
Nov 28, 2011 | 4.210 | 4.466 | 4.151 | 4.423 | 286,243 | +0.40(+9.96%) |
Nov 25, 2011 | 4.219 | 4.321 | 4.023 | 4.023 | 70,422 | -0.21(-5.03%) |
Nov 23, 2011 | 4.304 | 4.364 | 4.176 | 4.236 | 193,651 | -0.12(-2.74%) |
Nov 22, 2011 | 4.423 | 4.475 | 4.296 | 4.355 | 135,495 | -0.05(-1.16%) |
Nov 21, 2011 | 4.577 | 4.688 | 4.398 | 4.406 | 268,868 | -0.32(-6.68%) |
Nov 18, 2011 | 4.790 | 4.790 | 4.568 | 4.722 | 223,859 | -0.02(-0.36%) |
Nov 17, 2011 | 4.671 | 4.867 | 4.611 | 4.739 | 321,876 | +0.07(+1.46%) |
Nov 16, 2011 | 4.398 | 4.730 | 4.398 | 4.671 | 370,043 | +0.20(+4.38%) |
Nov 15, 2011 | 4.219 | 4.500 | 4.168 | 4.475 | 139,885 | +0.24(+5.63%) |
Nov 14, 2011 | 4.261 | 4.432 | 4.100 | 4.236 | 281,545 | -0.04(-1.00%) |
Nov 11, 2011 | 4.671 | 4.713 | 4.261 | 4.279 | 469,375 | -0.32(-7.04%) |
Nov 10, 2011 | 4.654 | 4.687 | 4.432 | 4.602 | 243,754 | +0.02(+0.37%) |
Nov 09, 2011 | 4.798 | 4.798 | 4.500 | 4.585 | 223,948 | -0.42(-8.35%) |
Nov 08, 2011 | 5.284 | 5.284 | 4.850 | 5.003 | 184,014 | -0.20(-3.93%) |
Nov 07, 2011 | 4.730 | 5.225 | 4.730 | 5.208 | 151,313 | +0.45(+9.50%) |
Nov 04, 2011 | 4.909 | 5.011 | 4.611 | 4.756 | 205,844 | -0.22(-4.45%) |
Nov 03, 2011 | 4.739 | 5.046 | 4.662 | 4.977 | 311,068 | +0.30(+6.38%) |
Nov 02, 2011 | 5.182 | 5.242 | 4.517 | 4.679 | 352,809 | -0.37(-7.26%) |
Nov 01, 2011 | 6.000 | 6.000 | 5.003 | 5.046 | 187,999 | -0.55(-9.76%) |
Oct 31, 2011 | 5.872 | 5.872 | 5.591 | 5.591 | 136,360 | -0.40(-6.69%) |
Oct 28, 2011 | 6.273 | 6.281 | 5.966 | 5.992 | 179,857 | -0.31(-4.87%) |
Oct 27, 2011 | 5.838 | 6.494 | 5.659 | 6.298 | 273,032 | +0.73(+13.17%) |
Oct 26, 2011 | 5.548 | 5.642 | 5.267 | 5.565 | 135,785 | +0.14(+2.67%) |
Oct 25, 2011 | 5.591 | 5.719 | 5.404 | 5.421 | 232,187 | -0.24(-4.22%) |
Oct 24, 2011 | 5.208 | 5.719 | 5.139 | 5.659 | 301,630 | +0.49(+9.39%) |
Oct 21, 2011 | 5.037 | 5.190 | 4.892 | 5.173 | 246,266 | +0.26(+5.20%) |
Oct 20, 2011 | 5.080 | 5.080 | 4.654 | 4.918 | 173,787 | -0.20(-3.83%) |
Oct 19, 2011 | 5.242 | 5.259 | 5.029 | 5.114 | 80,744 | -0.14(-2.76%) |
Oct 18, 2011 | 5.003 | 5.489 | 4.841 | 5.259 | 279,764 | +0.27(+5.47%) |
Oct 17, 2011 | 5.455 | 5.455 | 4.943 | 4.986 | 164,006 | -0.55(-10.00%) |
Oct 14, 2011 | 5.463 | 5.565 | 5.199 | 5.540 | 104,271 | +0.16(+3.01%) |
Oct 13, 2011 | 5.029 | 5.412 | 4.969 | 5.378 | 119,307 | +0.31(+6.05%) |
Oct 12, 2011 | 4.969 | 5.208 | 4.867 | 5.071 | 178,726 | +0.17(+3.48%) |
Oct 11, 2011 | 4.696 | 4.960 | 4.577 | 4.901 | 113,686 | +0.14(+3.05%) |
Oct 10, 2011 | 4.645 | 4.773 | 4.475 | 4.756 | 150,893 | +0.23(+5.08%) |
Oct 07, 2011 | 4.850 | 4.858 | 4.457 | 4.526 | 172,386 | -0.32(-6.68%) |
Oct 06, 2011 | 4.773 | 4.892 | 4.611 | 4.850 | 223,754 | +0.04(+0.89%) |
Oct 05, 2011 | 4.807 | 5.037 | 4.662 | 4.807 | 302,071 | -0.03(-0.53%) |
Oct 04, 2011 | 3.929 | 4.909 | 3.929 | 4.833 | 336,658 | +0.86(+21.67%) |