Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.660 7.090 6.500 6.980 63,263 +0.31(+4.65%)
Dec 28, 2012 6.620 6.770 6.570 6.670 44,469 -0.02(-0.30%)
Dec 27, 2012 6.670 6.830 6.570 6.690 147,132 +0.01(+0.15%)
Dec 26, 2012 6.930 7.030 6.630 6.680 171,207 -0.24(-3.47%)
Dec 24, 2012 7.090 7.220 6.860 6.920 88,130 -0.21(-2.95%)
Dec 21, 2012 7.010 7.240 6.960 7.130 262,352 +0.00(+0.00%)
Dec 20, 2012 6.920 7.130 6.820 7.130 55,851 +0.20(+2.89%)
Dec 19, 2012 7.020 7.020 6.790 6.930 37,662 -0.07(-1.00%)
Dec 18, 2012 6.940 7.090 6.940 7.000 68,838 +0.04(+0.57%)
Dec 17, 2012 6.860 7.040 6.830 6.960 41,622 +0.16(+2.35%)
Dec 14, 2012 6.670 6.950 6.670 6.800 28,555 +0.09(+1.34%)
Dec 13, 2012 6.700 6.782 6.614 6.710 15,031 +0.00(+0.00%)
Dec 12, 2012 6.780 6.820 6.485 6.710 15,058 -0.07(-1.03%)
Dec 11, 2012 6.640 6.800 6.630 6.780 52,834 +0.22(+3.35%)
Dec 10, 2012 6.450 6.570 6.390 6.560 40,629 +0.11(+1.71%)
Dec 07, 2012 6.520 6.520 6.350 6.450 19,747 -0.04(-0.62%)
Dec 06, 2012 6.570 6.598 6.310 6.490 20,798 -0.10(-1.52%)
Dec 05, 2012 6.490 6.670 6.490 6.590 28,565 +0.12(+1.85%)
Dec 04, 2012 6.280 6.485 6.150 6.470 29,269 +0.12(+1.89%)
Nov 30, 2012 6.700 6.760 6.270 6.350 174,827 -0.31(-4.65%)
Nov 29, 2012 6.690 6.710 6.359 6.660 59,719 -0.03(-0.45%)
Nov 28, 2012 6.480 6.690 6.480 6.690 21,891 +0.15(+2.29%)
Nov 27, 2012 6.520 6.690 6.470 6.540 31,683 -0.01(-0.15%)
Nov 26, 2012 6.390 6.610 6.390 6.550 55,309 +0.15(+2.34%)
Nov 23, 2012 6.400 6.400 6.330 6.400 27,258 +0.01(+0.16%)
Nov 21, 2012 6.300 6.400 6.300 6.390 14,876 +0.10(+1.59%)
Nov 20, 2012 6.360 6.400 6.200 6.290 25,218 -0.11(-1.72%)
Nov 19, 2012 6.270 6.400 6.030 6.400 27,743 +0.21(+3.39%)
Nov 16, 2012 6.130 6.280 5.980 6.190 75,864 +0.00(+0.00%)
Nov 15, 2012 6.020 6.400 6.020 6.190 63,745 +0.14(+2.31%)
Nov 14, 2012 6.320 6.390 6.000 6.050 54,995 -0.23(-3.66%)
Nov 13, 2012 6.180 6.460 6.180 6.280 32,640 +0.04(+0.64%)
Nov 12, 2012 6.380 6.540 6.100 6.240 49,244 -0.11(-1.73%)
Nov 09, 2012 6.390 6.560 6.320 6.350 29,489 -0.09(-1.40%)
Nov 08, 2012 6.550 6.720 6.430 6.440 36,548 -0.12(-1.83%)
Nov 07, 2012 6.640 6.850 6.450 6.560 64,346 -0.33(-4.79%)
Nov 06, 2012 6.780 6.960 6.690 6.890 69,847 +0.17(+2.53%)
Nov 05, 2012 6.500 6.810 6.500 6.720 39,776 +0.21(+3.23%)
Nov 02, 2012 6.640 6.718 6.360 6.510 74,377 -0.11(-1.66%)
Nov 01, 2012 6.510 6.660 6.430 6.620 67,764 +0.11(+1.69%)
Oct 31, 2012 6.610 6.660 6.340 6.510 42,758 -0.08(-1.21%)
Oct 26, 2012 6.570 6.590 6.590 6.590 55,200 +0.14(+2.17%)
Oct 25, 2012 6.370 6.480 6.260 6.450 37,442 +0.18(+2.87%)
Oct 24, 2012 6.390 6.460 6.200 6.270 31,626 -0.12(-1.88%)
Oct 23, 2012 6.340 6.490 6.300 6.390 28,305 +0.00(+0.00%)
Oct 19, 2012 6.410 6.520 6.300 6.390 95,362 -0.06(-0.93%)
Oct 18, 2012 7.040 7.046 6.430 6.450 92,989 -0.64(-9.03%)
Oct 17, 2012 7.020 7.360 7.000 7.090 30,242 +0.10(+1.43%)
Oct 16, 2012 7.060 7.060 6.930 6.990 29,404 +0.01(+0.14%)
Oct 15, 2012 6.750 7.040 6.730 6.980 33,373 +0.28(+4.18%)
Oct 12, 2012 6.740 6.840 6.680 6.700 24,585 -0.06(-0.89%)
Oct 11, 2012 6.790 6.790 6.680 6.760 23,990 +0.07(+1.05%)
Oct 10, 2012 6.710 6.740 6.620 6.690 16,653 +0.01(+0.15%)
Oct 09, 2012 7.120 7.120 6.660 6.680 61,666 -0.42(-5.92%)
Oct 08, 2012 7.280 7.340 7.030 7.100 69,434 -0.27(-3.66%)
Oct 05, 2012 7.340 7.470 7.330 7.370 28,993 +0.09(+1.24%)
Oct 04, 2012 7.350 7.430 7.210 7.280 144,906 -0.04(-0.55%)
Oct 03, 2012 6.890 7.450 6.860 7.320 89,480 +0.47(+6.86%)
Oct 02, 2012 7.090 7.090 6.710 6.850 70,389 -0.19(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.