Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.660 | 7.090 | 6.500 | 6.980 | 63,263 | +0.31(+4.65%) |
Dec 28, 2012 | 6.620 | 6.770 | 6.570 | 6.670 | 44,469 | -0.02(-0.30%) |
Dec 27, 2012 | 6.670 | 6.830 | 6.570 | 6.690 | 147,132 | +0.01(+0.15%) |
Dec 26, 2012 | 6.930 | 7.030 | 6.630 | 6.680 | 171,207 | -0.24(-3.47%) |
Dec 24, 2012 | 7.090 | 7.220 | 6.860 | 6.920 | 88,130 | -0.21(-2.95%) |
Dec 21, 2012 | 7.010 | 7.240 | 6.960 | 7.130 | 262,352 | +0.00(+0.00%) |
Dec 20, 2012 | 6.920 | 7.130 | 6.820 | 7.130 | 55,851 | +0.20(+2.89%) |
Dec 19, 2012 | 7.020 | 7.020 | 6.790 | 6.930 | 37,662 | -0.07(-1.00%) |
Dec 18, 2012 | 6.940 | 7.090 | 6.940 | 7.000 | 68,838 | +0.04(+0.57%) |
Dec 17, 2012 | 6.860 | 7.040 | 6.830 | 6.960 | 41,622 | +0.16(+2.35%) |
Dec 14, 2012 | 6.670 | 6.950 | 6.670 | 6.800 | 28,555 | +0.09(+1.34%) |
Dec 13, 2012 | 6.700 | 6.782 | 6.614 | 6.710 | 15,031 | +0.00(+0.00%) |
Dec 12, 2012 | 6.780 | 6.820 | 6.485 | 6.710 | 15,058 | -0.07(-1.03%) |
Dec 11, 2012 | 6.640 | 6.800 | 6.630 | 6.780 | 52,834 | +0.22(+3.35%) |
Dec 10, 2012 | 6.450 | 6.570 | 6.390 | 6.560 | 40,629 | +0.11(+1.71%) |
Dec 07, 2012 | 6.520 | 6.520 | 6.350 | 6.450 | 19,747 | -0.04(-0.62%) |
Dec 06, 2012 | 6.570 | 6.598 | 6.310 | 6.490 | 20,798 | -0.10(-1.52%) |
Dec 05, 2012 | 6.490 | 6.670 | 6.490 | 6.590 | 28,565 | +0.12(+1.85%) |
Dec 04, 2012 | 6.280 | 6.485 | 6.150 | 6.470 | 29,269 | +0.12(+1.89%) |
Nov 30, 2012 | 6.700 | 6.760 | 6.270 | 6.350 | 174,827 | -0.31(-4.65%) |
Nov 29, 2012 | 6.690 | 6.710 | 6.359 | 6.660 | 59,719 | -0.03(-0.45%) |
Nov 28, 2012 | 6.480 | 6.690 | 6.480 | 6.690 | 21,891 | +0.15(+2.29%) |
Nov 27, 2012 | 6.520 | 6.690 | 6.470 | 6.540 | 31,683 | -0.01(-0.15%) |
Nov 26, 2012 | 6.390 | 6.610 | 6.390 | 6.550 | 55,309 | +0.15(+2.34%) |
Nov 23, 2012 | 6.400 | 6.400 | 6.330 | 6.400 | 27,258 | +0.01(+0.16%) |
Nov 21, 2012 | 6.300 | 6.400 | 6.300 | 6.390 | 14,876 | +0.10(+1.59%) |
Nov 20, 2012 | 6.360 | 6.400 | 6.200 | 6.290 | 25,218 | -0.11(-1.72%) |
Nov 19, 2012 | 6.270 | 6.400 | 6.030 | 6.400 | 27,743 | +0.21(+3.39%) |
Nov 16, 2012 | 6.130 | 6.280 | 5.980 | 6.190 | 75,864 | +0.00(+0.00%) |
Nov 15, 2012 | 6.020 | 6.400 | 6.020 | 6.190 | 63,745 | +0.14(+2.31%) |
Nov 14, 2012 | 6.320 | 6.390 | 6.000 | 6.050 | 54,995 | -0.23(-3.66%) |
Nov 13, 2012 | 6.180 | 6.460 | 6.180 | 6.280 | 32,640 | +0.04(+0.64%) |
Nov 12, 2012 | 6.380 | 6.540 | 6.100 | 6.240 | 49,244 | -0.11(-1.73%) |
Nov 09, 2012 | 6.390 | 6.560 | 6.320 | 6.350 | 29,489 | -0.09(-1.40%) |
Nov 08, 2012 | 6.550 | 6.720 | 6.430 | 6.440 | 36,548 | -0.12(-1.83%) |
Nov 07, 2012 | 6.640 | 6.850 | 6.450 | 6.560 | 64,346 | -0.33(-4.79%) |
Nov 06, 2012 | 6.780 | 6.960 | 6.690 | 6.890 | 69,847 | +0.17(+2.53%) |
Nov 05, 2012 | 6.500 | 6.810 | 6.500 | 6.720 | 39,776 | +0.21(+3.23%) |
Nov 02, 2012 | 6.640 | 6.718 | 6.360 | 6.510 | 74,377 | -0.11(-1.66%) |
Nov 01, 2012 | 6.510 | 6.660 | 6.430 | 6.620 | 67,764 | +0.11(+1.69%) |
Oct 31, 2012 | 6.610 | 6.660 | 6.340 | 6.510 | 42,758 | -0.08(-1.21%) |
Oct 26, 2012 | 6.570 | 6.590 | 6.590 | 6.590 | 55,200 | +0.14(+2.17%) |
Oct 25, 2012 | 6.370 | 6.480 | 6.260 | 6.450 | 37,442 | +0.18(+2.87%) |
Oct 24, 2012 | 6.390 | 6.460 | 6.200 | 6.270 | 31,626 | -0.12(-1.88%) |
Oct 23, 2012 | 6.340 | 6.490 | 6.300 | 6.390 | 28,305 | +0.00(+0.00%) |
Oct 19, 2012 | 6.410 | 6.520 | 6.300 | 6.390 | 95,362 | -0.06(-0.93%) |
Oct 18, 2012 | 7.040 | 7.046 | 6.430 | 6.450 | 92,989 | -0.64(-9.03%) |
Oct 17, 2012 | 7.020 | 7.360 | 7.000 | 7.090 | 30,242 | +0.10(+1.43%) |
Oct 16, 2012 | 7.060 | 7.060 | 6.930 | 6.990 | 29,404 | +0.01(+0.14%) |
Oct 15, 2012 | 6.750 | 7.040 | 6.730 | 6.980 | 33,373 | +0.28(+4.18%) |
Oct 12, 2012 | 6.740 | 6.840 | 6.680 | 6.700 | 24,585 | -0.06(-0.89%) |
Oct 11, 2012 | 6.790 | 6.790 | 6.680 | 6.760 | 23,990 | +0.07(+1.05%) |
Oct 10, 2012 | 6.710 | 6.740 | 6.620 | 6.690 | 16,653 | +0.01(+0.15%) |
Oct 09, 2012 | 7.120 | 7.120 | 6.660 | 6.680 | 61,666 | -0.42(-5.92%) |
Oct 08, 2012 | 7.280 | 7.340 | 7.030 | 7.100 | 69,434 | -0.27(-3.66%) |
Oct 05, 2012 | 7.340 | 7.470 | 7.330 | 7.370 | 28,993 | +0.09(+1.24%) |
Oct 04, 2012 | 7.350 | 7.430 | 7.210 | 7.280 | 144,906 | -0.04(-0.55%) |
Oct 03, 2012 | 6.890 | 7.450 | 6.860 | 7.320 | 89,480 | +0.47(+6.86%) |
Oct 02, 2012 | 7.090 | 7.090 | 6.710 | 6.850 | 70,389 | -0.19(-2.70%) |