Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0236 | 0.0236 | 0.0236 | 0 | -0.00(-15.41%) | |
Dec 30, 2013 | 0.0284 | 0.0300 | 0.0251 | 0.0279 | 204,922 | -0.00(-1.76%) |
Dec 27, 2013 | 0.0299 | 0.0299 | 0.0271 | 0.0284 | 39,280 | -0.00(-5.02%) |
Dec 26, 2013 | 0.0285 | 0.0350 | 0.0227 | 0.0299 | 563,040 | +0.00(+9.52%) |
Dec 24, 2013 | 0.0299 | 0.0299 | 0.0273 | 0.0273 | 0 | -0.00(-7.77%) |
Dec 23, 2013 | 0.0270 | 0.0299 | 0.0270 | 0.0296 | 40,892 | +0.00(+2.42%) |
Dec 20, 2013 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1,000 | +0.00(+7.04%) |
Dec 19, 2013 | 0.0289 | 0.0289 | 0.0270 | 0.0270 | 90,700 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 26,000 | -0.00(-6.57%) |
Dec 17, 2013 | 0.0281 | 0.0290 | 0.0270 | 0.0289 | 117,699 | -0.00(-0.34%) |
Dec 16, 2013 | 0.0280 | 0.0299 | 0.0280 | 0.0290 | 6,729 | +0.00(+7.41%) |
Dec 13, 2013 | 0.0299 | 0.0299 | 0.0270 | 0.0270 | 0 | -0.00(-8.78%) |
Dec 12, 2013 | 0.0271 | 0.0320 | 0.0270 | 0.0296 | 68,447 | -0.00(-1.33%) |
Dec 11, 2013 | 0.0290 | 0.0320 | 0.0271 | 0.0300 | 135,294 | +0.00(+3.45%) |
Dec 10, 2013 | 0.0290 | 0.0320 | 0.0290 | 0.0290 | 33,400 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 71,080 | -0.00(-9.37%) |
Dec 06, 2013 | 0.0297 | 0.0320 | 0.0295 | 0.0320 | 46,399 | +0.00(+7.74%) |
Dec 05, 2013 | 0.0340 | 0.0340 | 0.0297 | 0.0297 | 194,860 | -0.00(-1.00%) |
Dec 04, 2013 | 0.0319 | 0.0350 | 0.0300 | 0.0300 | 84,894 | -0.00(-6.25%) |
Dec 03, 2013 | 0.0350 | 0.0350 | 0.0270 | 0.0320 | 336,715 | -0.00(-8.57%) |
Dec 02, 2013 | 0.0323 | 0.0350 | 0.0299 | 0.0350 | 139,035 | +0.00(+6.71%) |
Nov 27, 2013 | 0.0328 | 0.0328 | 0.0328 | 0 | -0.00(-2.38%) | |
Nov 26, 2013 | 0.0311 | 0.0340 | 0.0310 | 0.0336 | 436,697 | -0.00(-10.40%) |
Nov 25, 2013 | 0.0350 | 0.0375 | 0.0311 | 0.0375 | 609,399 | +0.01(+19.81%) |
Nov 22, 2013 | 0.0330 | 0.0330 | 0.0311 | 0.0313 | 30,899 | -0.00(-2.19%) |
Nov 21, 2013 | 0.0311 | 0.0330 | 0.0311 | 0.0320 | 100,550 | +0.00(+2.89%) |
Nov 20, 2013 | 0.0330 | 0.0330 | 0.0311 | 0.0311 | 5,999 | -0.00(-2.81%) |
Nov 19, 2013 | 0.0600 | 0.0600 | 0.0301 | 0.0320 | 648,105 | -0.00(-8.57%) |
Nov 18, 2013 | 0.0430 | 0.0430 | 0.0350 | 0.0350 | 36,999 | -0.00(-1.96%) |
Nov 15, 2013 | 0.0350 | 0.0360 | 0.0311 | 0.0357 | 184,247 | +0.00(+6.89%) |
Nov 14, 2013 | 0.0349 | 0.0349 | 0.0311 | 0.0334 | 20,324 | +0.00(+7.40%) |
Nov 13, 2013 | 0.0350 | 0.0350 | 0.0311 | 0.0311 | 61,042 | -0.00(-11.14%) |
Nov 12, 2013 | 0.0367 | 0.0367 | 0.0311 | 0.0350 | 32,549 | +0.00(+12.90%) |
Nov 11, 2013 | 0.0337 | 0.0337 | 0.0310 | 0.0310 | 20,000 | -0.00(-8.82%) |
Nov 08, 2013 | 0.0305 | 0.0340 | 0.0301 | 0.0340 | 94,818 | +0.00(+13.33%) |
Nov 07, 2013 | 0.0363 | 0.0370 | 0.0300 | 0.0300 | 13,650 | -0.01(-18.92%) |
Nov 06, 2013 | 0.0375 | 0.0382 | 0.0300 | 0.0370 | 254,779 | -0.00(-4.88%) |
Nov 05, 2013 | 0.0399 | 0.0399 | 0.0250 | 0.0389 | 668,682 | +0.00(+6.28%) |
Nov 04, 2013 | 0.0366 | 0.0399 | 0.0366 | 0.0366 | 69,302 | +0.00(+0.00%) |
Nov 01, 2013 | 0.0446 | 0.0449 | 0.0366 | 0.0366 | 48,599 | -0.00(-2.66%) |
Oct 31, 2013 | 0.0380 | 0.0446 | 0.0376 | 0.0376 | 47,710 | -0.00(-0.27%) |
Oct 30, 2013 | 0.0464 | 0.0470 | 0.0375 | 0.0377 | 275,691 | -0.01(-19.79%) |
Oct 29, 2013 | 0.0478 | 0.0478 | 0.0405 | 0.0470 | 59,155 | +0.00(+4.44%) |
Oct 28, 2013 | 0.0434 | 0.0470 | 0.0430 | 0.0450 | 60,000 | +0.00(+2.27%) |
Oct 25, 2013 | 0.0478 | 0.0478 | 0.0440 | 0.0440 | 91,435 | -0.00(-6.98%) |
Oct 24, 2013 | 0.0490 | 0.0490 | 0.0467 | 0.0473 | 85,000 | +0.01(+15.09%) |
Oct 23, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0411 | 121,098 | -0.01(-17.80%) |
Oct 22, 2013 | 0.0520 | 0.0520 | 0.0370 | 0.0500 | 79,340 | +0.00(+1.01%) |
Oct 21, 2013 | 0.0450 | 0.0500 | 0.0370 | 0.0495 | 549,631 | +0.00(+10.00%) |
Oct 18, 2013 | 0.0410 | 0.0500 | 0.0370 | 0.0450 | 947,621 | +0.00(+12.50%) |
Oct 17, 2013 | 0.0350 | 0.0485 | 0.0350 | 0.0400 | 1,337,851 | +0.00(+11.11%) |
Oct 16, 2013 | 0.0320 | 0.0428 | 0.0300 | 0.0360 | 1,756,036 | +0.01(+20.81%) |
Oct 15, 2013 | 0.0251 | 0.0298 | 0.0250 | 0.0298 | 107,400 | +0.00(+18.73%) |
Oct 14, 2013 | 0.0260 | 0.0320 | 0.0251 | 0.0251 | 73,600 | -0.00(-16.33%) |
Oct 11, 2013 | 0.0320 | 0.0320 | 0.0260 | 0.0300 | 112,800 | -0.00(-6.25%) |
Oct 10, 2013 | 0.0400 | 0.0400 | 0.0260 | 0.0320 | 465,367 | +0.00(+14.29%) |
Oct 09, 2013 | 0.0280 | 0.0280 | 0.0260 | 0.0280 | 21,768 | -0.00(-3.45%) |
Oct 08, 2013 | 0.0290 | 0.0294 | 0.0290 | 0.0290 | 24,000 | -0.00(-1.36%) |
Oct 07, 2013 | 0.0250 | 0.0299 | 0.0250 | 0.0294 | 25,922 | +0.00(+5.00%) |
Oct 04, 2013 | 0.0299 | 0.0299 | 0.0280 | 0.0280 | 36,000 | -0.00(-6.35%) |
Oct 03, 2013 | 0.0220 | 0.0299 | 0.0200 | 0.0299 | 307,991 | +0.01(+35.91%) |
Oct 02, 2013 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 238,334 | -0.00(-12.00%) |