Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0288 | 0.0300 | 0.0260 | 0.0296 | 470,919 | -0.00(-1.33%) |
Dec 30, 2021 | 0.0297 | 0.0300 | 0.0288 | 0.0300 | 558,881 | +0.00(+1.01%) |
Dec 29, 2021 | 0.0295 | 0.0299 | 0.0290 | 0.0297 | 457,953 | +0.00(+0.68%) |
Dec 28, 2021 | 0.0261 | 0.0312 | 0.0261 | 0.0295 | 155,316 | -0.00(-5.14%) |
Dec 27, 2021 | 0.0320 | 0.0320 | 0.0288 | 0.0311 | 799,399 | -0.00(-1.27%) |
Dec 23, 2021 | 0.0310 | 0.0320 | 0.0296 | 0.0315 | 479,453 | +0.00(+1.61%) |
Dec 22, 2021 | 0.0315 | 0.0315 | 0.0295 | 0.0310 | 386,363 | -0.00(-1.59%) |
Dec 21, 2021 | 0.0300 | 0.0363 | 0.0295 | 0.0315 | 203,634 | +0.00(+5.00%) |
Dec 20, 2021 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 448,366 | +0.00(+6.76%) |
Dec 17, 2021 | 0.0330 | 0.0330 | 0.0272 | 0.0281 | 222,935 | -0.00(-14.33%) |
Dec 16, 2021 | 0.0330 | 0.0330 | 0.0260 | 0.0328 | 486,545 | +0.00(+5.81%) |
Dec 15, 2021 | 0.0319 | 0.0330 | 0.0300 | 0.0310 | 485,060 | -0.00(-1.59%) |
Dec 14, 2021 | 0.0300 | 0.0320 | 0.0289 | 0.0315 | 313,316 | +0.00(+3.62%) |
Dec 13, 2021 | 0.0381 | 0.0430 | 0.0289 | 0.0304 | 1,187,411 | -0.01(-20.83%) |
Dec 10, 2021 | 0.0381 | 0.0430 | 0.0381 | 0.0384 | 198,560 | -0.00(-10.49%) |
Dec 09, 2021 | 0.0433 | 0.0436 | 0.0387 | 0.0429 | 74,252 | +0.00(+0.47%) |
Dec 08, 2021 | 0.0440 | 0.0440 | 0.0380 | 0.0427 | 161,657 | -0.00(-2.95%) |
Dec 07, 2021 | 0.0387 | 0.0520 | 0.0380 | 0.0440 | 428,691 | +0.00(+11.68%) |
Dec 06, 2021 | 0.0400 | 0.0415 | 0.0380 | 0.0394 | 259,000 | -0.00(-2.48%) |
Dec 03, 2021 | 0.0418 | 0.0424 | 0.0386 | 0.0404 | 142,920 | -0.00(-6.48%) |
Dec 02, 2021 | 0.0440 | 0.0454 | 0.0415 | 0.0432 | 300,874 | -0.00(-2.48%) |
Dec 01, 2021 | 0.0450 | 0.0455 | 0.0440 | 0.0443 | 309,320 | -0.00(-1.56%) |
Nov 30, 2021 | 0.0440 | 0.0479 | 0.0440 | 0.0450 | 183,575 | +0.00(+0.45%) |
Nov 29, 2021 | 0.0425 | 0.0490 | 0.0400 | 0.0448 | 360,815 | -0.00(-1.97%) |
Nov 26, 2021 | 0.0457 | 0.0488 | 0.0419 | 0.0457 | 58,829 | +0.00(+4.10%) |
Nov 24, 2021 | 0.0401 | 0.0490 | 0.0400 | 0.0439 | 101,534 | -0.00(-3.73%) |
Nov 23, 2021 | 0.0499 | 0.0499 | 0.0400 | 0.0456 | 654,626 | -0.00(-5.20%) |
Nov 22, 2021 | 0.0500 | 0.0510 | 0.0411 | 0.0481 | 500,935 | -0.00(-6.96%) |
Nov 19, 2021 | 0.0550 | 0.0560 | 0.0500 | 0.0517 | 242,335 | +0.00(+0.98%) |
Nov 18, 2021 | 0.0554 | 0.0530 | 0.0512 | 0.0512 | 138,446 | -0.00(-5.19%) |
Nov 17, 2021 | 0.0541 | 0.0555 | 0.0512 | 0.0540 | 75,087 | +0.00(+2.66%) |
Nov 16, 2021 | 0.0540 | 0.0565 | 0.0510 | 0.0526 | 214,396 | -0.00(-2.77%) |
Nov 15, 2021 | 0.0520 | 0.0567 | 0.0520 | 0.0541 | 89,045 | +0.00(+4.04%) |
Nov 12, 2021 | 0.0560 | 0.0560 | 0.0520 | 0.0520 | 131,609 | -0.00(-2.80%) |
Nov 11, 2021 | 0.0571 | 0.0571 | 0.0531 | 0.0535 | 99,679 | -0.00(-6.30%) |
Nov 10, 2021 | 0.0600 | 0.0571 | 255,746 | -0.00(-3.06%) | ||
Nov 09, 2021 | 0.0515 | 0.0699 | 0.0515 | 0.0589 | 370,170 | +0.00(+7.09%) |
Nov 08, 2021 | 0.0536 | 0.0575 | 0.0536 | 0.0550 | 232,606 | -0.00(-2.14%) |
Nov 05, 2021 | 0.0570 | 0.0610 | 0.0535 | 0.0562 | 263,250 | -0.00(-7.41%) |
Nov 04, 2021 | 0.0694 | 0.0720 | 0.0560 | 0.0607 | 1,377,371 | -0.01(-16.16%) |
Nov 03, 2021 | 0.0560 | 0.0777 | 0.0535 | 0.0724 | 1,962,644 | +0.02(+29.29%) |
Nov 02, 2021 | 0.0399 | 0.0650 | 0.0380 | 0.0560 | 2,313,666 | +0.02(+43.59%) |
Nov 01, 2021 | 0.0452 | 0.0450 | 0.0376 | 0.0390 | 780,241 | -0.01(-13.33%) |
Oct 29, 2021 | 0.0462 | 0.0500 | 0.0430 | 0.0450 | 218,530 | -0.00(-4.46%) |
Oct 28, 2021 | 0.0490 | 0.0515 | 0.0465 | 0.0471 | 195,950 | -0.00(-4.27%) |
Oct 27, 2021 | 0.0525 | 0.0537 | 0.0490 | 0.0492 | 78,656 | -0.00(-5.38%) |
Oct 26, 2021 | 0.0510 | 0.0520 | 396,227 | -0.00(-1.89%) | ||
Oct 25, 2021 | 0.0530 | 0.0554 | 0.0510 | 0.0530 | 98,710 | +0.00(+1.92%) |
Oct 22, 2021 | 0.0520 | 0.0553 | 0.0510 | 0.0520 | 184,726 | +0.00(+1.56%) |
Oct 21, 2021 | 0.0525 | 0.0555 | 0.0511 | 0.0512 | 278,459 | -0.00(-8.08%) |
Oct 20, 2021 | 0.0540 | 0.0557 | 0.0521 | 0.0557 | 120,160 | +0.00(+3.53%) |
Oct 19, 2021 | 0.0620 | 0.0620 | 0.0520 | 0.0538 | 269,841 | -0.00(-7.24%) |
Oct 18, 2021 | 0.0541 | 0.0639 | 0.0541 | 0.0580 | 645,872 | +0.00(+0.17%) |
Oct 15, 2021 | 0.0620 | 0.0620 | 0.0562 | 0.0579 | 94,602 | -0.00(-3.18%) |
Oct 14, 2021 | 0.0619 | 0.0620 | 0.0574 | 0.0598 | 69,345 | -0.00(-0.33%) |
Oct 13, 2021 | 0.0642 | 0.0642 | 0.0525 | 0.0600 | 64,994 | +0.00(+6.95%) |
Oct 12, 2021 | 0.0560 | 0.0570 | 0.0550 | 0.0561 | 62,049 | -0.00(-1.58%) |
Oct 11, 2021 | 0.0535 | 0.0622 | 0.0525 | 0.0570 | 485,545 | +0.01(+9.62%) |
Oct 08, 2021 | 0.0514 | 0.0543 | 0.0514 | 0.0520 | 123,597 | -0.00(-7.96%) |
Oct 07, 2021 | 0.0538 | 0.0584 | 0.0503 | 0.0565 | 310,943 | +0.00(+3.48%) |
Oct 06, 2021 | 0.0575 | 0.0596 | 0.0526 | 0.0546 | 209,725 | -0.00(-8.39%) |
Oct 05, 2021 | 0.0556 | 0.0600 | 0.0531 | 0.0596 | 41,537 | -0.00(-0.17%) |
Oct 04, 2021 | 0.0577 | 0.0600 | 0.0556 | 0.0597 | 54,186 | +0.00(+6.04%) |