Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0172	0.0250	0.0150	0.0175	706,761	+0.00(+1.74%)
Dec 29, 2022	0.0200	0.0200	0.0150	0.0172	75,942	-0.00(-14.00%)
Dec 28, 2022	0.0127	0.0235	0.0112	0.0200	1,687,977	+0.01(+100.00%)
Dec 27, 2022	0.0121	0.0127	0.0100	0.0100	72,641	-0.00(-21.26%)
Dec 23, 2022	0.0100	0.0129	0.0100	0.0127	110,400	-0.00(-0.78%)
Dec 22, 2022	0.0129	0.0129	0.0110	0.0128	213,722	+0.00(+16.36%)
Dec 21, 2022	0.0129	0.0129	0.0110	0.0110	79,045	-0.00(-5.17%)
Dec 20, 2022	0.0130	0.0130	0.0116	0.0116	10,000	+0.00(+5.45%)
Dec 19, 2022	0.0115	0.0130	0.0100	0.0110	350,287	-0.00(-12.00%)
Dec 16, 2022	0.0113	0.0130	0.0113	0.0125	166,675	+0.00(+13.64%)
Dec 15, 2022	0.0116	0.0116	0.0100	0.0110	109,456	-0.00(-5.17%)
Dec 14, 2022	0.0115	0.0116	0.0105	0.0116	499,148	-0.00(-3.33%)
Dec 13, 2022	0.0117	0.0130	0.0116	0.0120	103,676	-0.00(-9.77%)
Dec 12, 2022	0.0116	0.0135	0.0116	0.0133	238,177	+0.00(+14.66%)
Dec 09, 2022	0.0122	0.0130	0.0116	0.0116	123,141	-0.00(-4.92%)
Dec 08, 2022	0.0122	0.0150	0.0122	0.0122	13,400	+0.00(+3.39%)
Dec 07, 2022	0.0123	0.0150	0.0118	0.0118	132,840	-0.00(-15.71%)
Dec 06, 2022	0.0123	0.0150	0.0123	0.0140	133,290	+0.00(+16.67%)
Dec 05, 2022	0.0116	0.0150	0.0116	0.0120	360,592	-0.00(-7.69%)
Dec 02, 2022	0.0139	0.0139	0.0110	0.0130	359,000	+0.00(+0.00%)
Dec 01, 2022	0.0130	0.0135	0.0123	0.0130	123,250	+0.00(+0.00%)
Nov 30, 2022	0.0121	0.0139	0.0110	0.0130	269,045	+0.00(+7.44%)
Nov 29, 2022	0.0123	0.0140	0.0115	0.0121	90,135	-0.00(-1.63%)
Nov 28, 2022	0.0123	0.0123	0.0122	0.0123	34,802	+0.00(+0.00%)
Nov 23, 2022				0.0123	0	-0.00(-0.81%)
Nov 22, 2022	0.0135	0.0135	0.0123	0.0124	81,220	-0.00(-5.34%)
Nov 21, 2022	0.0120	0.0140	0.0119	0.0131	58,127	+0.00(+9.17%)
Nov 18, 2022	0.0123	0.0132	0.0110	0.0120	176,958	-0.00(-4.00%)
Nov 17, 2022	0.0124	0.0125	0.0123	0.0125	84,200	+0.00(+1.63%)
Nov 16, 2022	0.0122	0.0123	0.0122	0.0123	155,342	-0.00(-0.81%)
Nov 15, 2022	0.0128	0.0128	0.0124	0.0124	23,333	-0.00(-3.13%)
Nov 14, 2022	0.0124	0.0130	0.0124	0.0128	72,930	+0.00(+3.23%)
Nov 11, 2022	0.0123	0.0125	0.0123	0.0124	20,820	+0.00(+0.00%)
Nov 10, 2022	0.0130	0.0130	0.0120	0.0124	120,163	-0.00(-1.59%)
Nov 09, 2022	0.0129	0.0133	0.0126	0.0126	57,450	-0.00(-2.33%)
Nov 08, 2022	0.0127	0.0133	0.0127	0.0129	357,599	-0.00(-2.27%)
Nov 07, 2022	0.0127	0.0132	0.0127	0.0132	186,950	+0.00(+5.60%)
Nov 04, 2022	0.0128	0.0128	0.0125	0.0125	257,550	-0.00(-1.57%)
Nov 03, 2022	0.0127	0.0128	0.0127	0.0127	49,500	+0.00(+0.79%)
Nov 02, 2022	0.0135	0.0135	0.0125	0.0126	56,020	-0.00(-6.67%)
Nov 01, 2022	0.0135	0.0135	0.0125	0.0135	101,640	+0.00(+8.00%)
Oct 31, 2022	0.0130	0.0130	0.0117	0.0125	42,295	+0.00(+7.76%)
Oct 28, 2022	0.0146	0.0146	0.0111	0.0116	1,602,871	-0.00(-3.33%)
Oct 27, 2022	0.0130	0.0148	0.0120	0.0120	184,075	-0.00(-7.69%)
Oct 26, 2022	0.0143	0.0143	0.0130	0.0130	208,230	-0.00(-8.45%)
Oct 25, 2022	0.0147	0.0147	0.0124	0.0142	476,460	-0.00(-0.70%)
Oct 24, 2022	0.0145	0.0145	0.0131	0.0143	529,833	-0.00(-4.03%)
Oct 21, 2022	0.0155	0.0156	0.0133	0.0149	464,954	-0.00(-3.87%)
Oct 20, 2022	0.0159	0.0159	0.0151	0.0155	426,049	+0.00(+0.65%)
Oct 19, 2022	0.0157	0.0159	0.0154	0.0154	53,071	-0.00(-1.91%)
Oct 18, 2022	0.0148	0.0157	0.0148	0.0157	57,000	+0.00(+7.53%)
Oct 17, 2022	0.0158	0.0158	0.0143	0.0146	258,829	+0.00(+12.31%)
Oct 14, 2022	0.0130	0.0130	0.0130	0.0130	200	-0.00(-9.72%)
Oct 13, 2022	0.0139	0.0158	0.0130	0.0144	226,829	-0.00(-8.86%)
Oct 12, 2022	0.0136	0.0158	0.0132	0.0158	225,529	+0.00(+17.04%)
Oct 11, 2022	0.0140	0.0164	0.0134	0.0135	315,594	-0.00(-17.18%)
Oct 10, 2022	0.0168	0.0170	0.0148	0.0163	293,220	+0.00(+2.52%)
Oct 07, 2022	0.0156	0.0168	0.0150	0.0159	239,740	-0.00(-5.36%)
Oct 06, 2022	0.0160	0.0168	0.0150	0.0168	460,323	+0.00(+5.00%)
Oct 05, 2022	0.0165	0.0165	0.0150	0.0160	327,342	-0.00(-3.03%)
Oct 04, 2022	0.0172	0.0177	0.0165	0.0165	42,143	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.