Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0065 | 0.0066 | 0.0062 | 0.0066 | 155,828 | +0.00(+3.12%) |
Dec 28, 2023 | 0.0060 | 0.0065 | 0.0055 | 0.0064 | 471,565 | +0.00(+1.59%) |
Dec 27, 2023 | 0.0061 | 0.0066 | 0.0060 | 0.0063 | 106,254 | +0.00(+3.28%) |
Dec 26, 2023 | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 211,351 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0062 | 0.0062 | 0.0060 | 0.0061 | 84,253 | -0.00(-1.61%) |
Dec 21, 2023 | 0.0059 | 0.0062 | 0.0059 | 0.0062 | 167,610 | +0.00(+1.64%) |
Dec 20, 2023 | 0.0066 | 0.0066 | 0.0059 | 0.0061 | 377,575 | -0.00(-3.17%) |
Dec 19, 2023 | 0.0060 | 0.0068 | 0.0060 | 0.0063 | 211,930 | -0.00(-5.97%) |
Dec 18, 2023 | 0.0072 | 0.0073 | 0.0060 | 0.0067 | 261,900 | -0.00(-8.22%) |
Dec 15, 2023 | 0.0069 | 0.0075 | 0.0067 | 0.0073 | 484,827 | -0.00(-6.41%) |
Dec 14, 2023 | 0.0069 | 0.0078 | 0.0069 | 0.0078 | 112,010 | +0.00(+11.43%) |
Dec 13, 2023 | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 85,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0068 | 0.0075 | 0.0065 | 0.0070 | 605,689 | -0.00(-10.26%) |
Dec 11, 2023 | 0.0088 | 0.0091 | 0.0078 | 0.0078 | 80,702 | -0.00(-12.36%) |
Dec 08, 2023 | 0.0092 | 0.0093 | 0.0089 | 0.0089 | 106,556 | -0.00(-6.32%) |
Dec 07, 2023 | 0.0095 | 0.0095 | 0.0062 | 0.0095 | 709,048 | +0.00(+4.40%) |
Dec 06, 2023 | 0.0082 | 0.0093 | 0.0072 | 0.0091 | 191,484 | -0.00(-5.21%) |
Dec 05, 2023 | 0.0089 | 0.0096 | 0.0065 | 0.0096 | 308,565 | +0.00(+28.00%) |
Dec 04, 2023 | 0.0065 | 0.0100 | 0.0065 | 0.0075 | 214,566 | -0.00(-1.32%) |
Dec 01, 2023 | 0.0070 | 0.0100 | 0.0058 | 0.0076 | 697,419 | +0.00(+16.92%) |
Nov 30, 2023 | 0.0065 | 0.0065 | 0.0054 | 0.0065 | 386,327 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 390,888 | -0.00(-9.72%) |
Nov 28, 2023 | 0.0068 | 0.0072 | 0.0068 | 0.0072 | 32,000 | +0.00(+9.09%) |
Nov 27, 2023 | 0.0070 | 0.0070 | 0.0058 | 0.0066 | 488,968 | -0.00(-17.50%) |
Nov 24, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0070 | 0.0082 | 0.0066 | 0.0080 | 837,621 | -0.00(-9.09%) |
Nov 21, 2023 | 0.0084 | 0.0088 | 0.0080 | 0.0088 | 23,132 | +0.00(+1.15%) |
Nov 20, 2023 | 0.0071 | 0.0087 | 0.0071 | 0.0087 | 32,284 | +0.00(+19.18%) |
Nov 17, 2023 | 0.0086 | 0.0086 | 0.0071 | 0.0073 | 804,116 | -0.00(-15.12%) |
Nov 16, 2023 | 0.0085 | 0.0087 | 0.0068 | 0.0086 | 241,000 | +0.00(+1.18%) |
Nov 15, 2023 | 0.0040 | 0.0089 | 0.0040 | 0.0085 | 251,405 | -0.00(-6.59%) |
Nov 14, 2023 | 0.0090 | 0.0092 | 0.0080 | 0.0091 | 61,277 | -0.00(-2.15%) |
Nov 13, 2023 | 0.0094 | 0.0094 | 0.0071 | 0.0093 | 27,968 | +0.00(+3.33%) |
Nov 10, 2023 | 0.0094 | 0.0094 | 0.0090 | 0.0090 | 15,580 | -0.00(-4.26%) |
Nov 09, 2023 | 0.0090 | 0.0094 | 0.0090 | 0.0094 | 10,499 | +0.00(+1.08%) |
Nov 08, 2023 | 0.0093 | 0.0093 | 0.0091 | 0.0093 | 26,192 | +0.00(+3.33%) |
Nov 07, 2023 | 0.0092 | 0.0094 | 0.0080 | 0.0090 | 290,175 | +0.00(+12.50%) |
Nov 06, 2023 | 0.0080 | 0.0087 | 0.0062 | 0.0080 | 130,120 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0078 | 0.0080 | 0.0070 | 0.0080 | 93,758 | +0.00(+6.67%) |
Nov 02, 2023 | 0.0075 | 0.0075 | 0.0070 | 0.0075 | 11,300 | +0.00(+13.64%) |
Nov 01, 2023 | 0.0089 | 0.0095 | 0.0060 | 0.0066 | 140,736 | -0.00(-25.00%) |
Oct 31, 2023 | 0.0075 | 0.0088 | 0.0075 | 0.0088 | 3,500 | +0.00(+10.00%) |
Oct 30, 2023 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 64,727 | -0.00(-10.11%) |
Oct 27, 2023 | 0.0082 | 0.0089 | 0.0079 | 0.0089 | 26,249 | +0.00(+18.67%) |
Oct 26, 2023 | 0.0075 | 0.0090 | 0.0075 | 0.0075 | 18,719 | -0.00(-11.76%) |
Oct 25, 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 15,000 | -0.00(-3.41%) |
Oct 24, 2023 | 0.0085 | 0.0097 | 0.0082 | 0.0088 | 79,543 | -0.00(-2.22%) |
Oct 23, 2023 | 0.0086 | 0.0092 | 0.0082 | 0.0090 | 27,869 | +0.00(+9.76%) |
Oct 20, 2023 | 0.0097 | 0.0097 | 0.0082 | 0.0082 | 5,075 | -0.00(-4.65%) |
Oct 19, 2023 | 0.0084 | 0.0091 | 0.0075 | 0.0086 | 15,475 | -0.00(-5.49%) |
Oct 18, 2023 | 0.0091 | 0.0091 | 0.0084 | 0.0091 | 4,423 | +0.00(+1.11%) |
Oct 17, 2023 | 0.0098 | 0.0098 | 0.0085 | 0.0090 | 19,936 | +0.00(+7.14%) |
Oct 16, 2023 | 0.0090 | 0.0090 | 0.0076 | 0.0084 | 137,900 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0084 | 0.0095 | 0.0071 | 0.0084 | 140,921 | -0.00(-14.29%) |
Oct 11, 2023 | 0.0098 | 0 | +0.00(+28.95%) | |||
Oct 10, 2023 | 0.0074 | 0.0083 | 0.0074 | 0.0076 | 41,168 | -0.00(-3.80%) |
Oct 09, 2023 | 0.0085 | 0.0085 | 0.0066 | 0.0079 | 244,252 | -0.00(-7.06%) |
Oct 06, 2023 | 0.0086 | 0.0087 | 0.0080 | 0.0085 | 115,506 | +0.00(+1.19%) |
Oct 05, 2023 | 0.0069 | 0.0087 | 0.0067 | 0.0084 | 359,741 | -0.00(-13.40%) |
Oct 04, 2023 | 0.0080 | 0.0097 | 0.0070 | 0.0097 | 604,047 | +0.00(+22.78%) |
Oct 03, 2023 | 0.0090 | 0.0094 | 0.0077 | 0.0079 | 90,770 | -0.00(-14.13%) |