Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1012	0.1012	0.1012	0.1012	7,000	-0.00(-3.89%)
Dec 28, 2022				0.1053	55	-0.01(-8.03%)
Dec 22, 2022				0.1145	40	-0.01(-4.58%)
Dec 20, 2022				0.1200	0	+0.00(+1.18%)
Dec 19, 2022	0.1180	0.1186	0.1180	0.1186	1,100	+0.01(+12.95%)
Dec 16, 2022	0.1177	0.1177	0.1050	0.1050	700	-0.00(-1.32%)
Dec 15, 2022	0.1064	0.1064	0.1064	0.1064	4,910	-0.02(-15.15%)
Dec 14, 2022	0.1377	0.1377	0.0738	0.1254	3,476	-0.05(-28.51%)
Dec 13, 2022	0.1754	0.1754	0.1754	0.1754	100	+0.03(+24.22%)
Dec 09, 2022				0.1412	0	-0.01(-4.14%)
Dec 08, 2022	0.1473	0.1473	0.1473	0.1473	290	-0.00(-1.80%)
Dec 07, 2022	0.1500	0.1500	0.1500	0.1500	700	+0.01(+8.70%)
Dec 06, 2022	0.1380	0.1380	0.1380	0.1380	2,860	-0.05(-26.91%)
Dec 01, 2022				0.1888	120	+0.07(+58.12%)
Nov 29, 2022				0.1194	0	+0.02(+16.94%)
Nov 18, 2022				0.1021	0	-0.00(-3.95%)
Nov 17, 2022	0.1100	0.1100	0.1063	0.1063	1,607	+0.06(+110.91%)
Nov 07, 2022				0.0504	0	+0.02(+51.35%)
Nov 01, 2022				0.0333	0	-0.02(-34.83%)
Oct 24, 2022				0.0511	0	-0.01(-20.65%)
Oct 21, 2022	0.0678	0.0678	0.0644	0.0644	200	+0.00(+2.06%)
Oct 20, 2022	0.0631	0.0631	0.0631	0.0631	1,003	-0.05(-46.21%)
Oct 18, 2022				0.1173	25	+0.05(+84.43%)
Oct 11, 2022				0.0636	0	-0.04(-40.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.