Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 20.69 | 21.14 | 20.69 | 20.84 | 700 | -0.32(-1.49%) |
Dec 30, 2019 | 20.80 | 21.16 | 20.80 | 21.16 | 582 | -0.09(-0.45%) |
Dec 27, 2019 | 20.81 | 21.45 | 20.81 | 21.25 | 200 | +0.65(+3.16%) |
Dec 26, 2019 | 21.36 | 21.36 | 20.60 | 20.60 | 246 | -0.85(-3.96%) |
Dec 24, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | +0.25(+1.18%) |
Dec 23, 2019 | 21.20 | 21.20 | 20.95 | 21.20 | 1,771 | +0.34(+1.61%) |
Dec 20, 2019 | 20.76 | 20.90 | 20.76 | 20.86 | 500 | -0.29(-1.35%) |
Dec 19, 2019 | 21.15 | 21.15 | 20.85 | 21.15 | 1,149 | -0.05(-0.21%) |
Dec 18, 2019 | 21.00 | 21.20 | 21.00 | 21.20 | 5,500 | +0.16(+0.74%) |
Dec 17, 2019 | 21.27 | 21.27 | 21.04 | 21.04 | 700 | -0.19(-0.87%) |
Dec 16, 2019 | 20.96 | 21.41 | 20.96 | 21.23 | 2,981 | +0.28(+1.31%) |
Dec 13, 2019 | 21.20 | 21.20 | 20.88 | 20.95 | 700 | +0.06(+0.29%) |
Dec 12, 2019 | 21.12 | 21.12 | 20.89 | 20.89 | 134 | +0.18(+0.87%) |
Dec 11, 2019 | 20.71 | 20.71 | 20.71 | 20.71 | 198 | -0.62(-2.91%) |
Dec 10, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 10 | +0.01(+0.05%) |
Dec 09, 2019 | 21.24 | 21.66 | 21.24 | 21.32 | 1,337 | +0.08(+0.38%) |
Dec 06, 2019 | 21.18 | 21.52 | 21.18 | 21.24 | 400 | -0.01(-0.05%) |
Dec 05, 2019 | 21.54 | 21.54 | 20.92 | 21.25 | 812 | -0.05(-0.23%) |
Dec 04, 2019 | 20.98 | 21.30 | 20.98 | 21.30 | 329 | +1.13(+5.60%) |
Dec 03, 2019 | 20.17 | 20.17 | 20.17 | 20.17 | 100 | -0.13(-0.64%) |
Dec 02, 2019 | 20.14 | 20.30 | 20.14 | 20.30 | 350 | -0.22(-1.07%) |
Nov 29, 2019 | 21.21 | 21.21 | 20.52 | 20.52 | 100 | -0.38(-1.82%) |
Nov 27, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 200 | -0.14(-0.67%) |
Nov 25, 2019 | 21.04 | 21.04 | 21.04 | 0 | +0.39(+1.89%) | |
Nov 22, 2019 | 20.37 | 20.65 | 20.37 | 20.65 | 100 | +0.36(+1.80%) |
Nov 21, 2019 | 20.55 | 20.59 | 20.29 | 20.29 | 428 | -0.71(-3.40%) |
Nov 19, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 21.11 | 21.11 | 21.00 | 21.00 | 1,209 | -0.89(-4.07%) |
Nov 15, 2019 | 21.89 | 21.89 | 21.89 | 21.89 | 1,900 | +0.04(+0.18%) |
Nov 14, 2019 | 21.72 | 21.85 | 21.72 | 21.85 | 41 | -0.27(-1.22%) |
Nov 13, 2019 | 22.02 | 22.12 | 22.02 | 22.12 | 65 | +0.05(+0.20%) |
Nov 12, 2019 | 21.93 | 22.07 | 21.93 | 22.07 | 3,130 | +0.45(+2.10%) |
Nov 11, 2019 | 21.45 | 21.62 | 21.45 | 21.62 | 150 | +0.12(+0.53%) |
Nov 08, 2019 | 22.06 | 22.06 | 21.45 | 21.50 | 900 | -0.72(-3.24%) |
Nov 07, 2019 | 22.06 | 22.22 | 22.06 | 22.22 | 400 | -0.28(-1.23%) |
Nov 06, 2019 | 22.12 | 22.50 | 22.12 | 22.50 | 157 | +0.44(+1.99%) |
Nov 05, 2019 | 22.06 | 22.11 | 22.06 | 22.06 | 96 | +0.66(+3.08%) |
Nov 04, 2019 | 21.17 | 21.40 | 21.17 | 21.40 | 63 | -0.29(-1.34%) |
Nov 01, 2019 | 21.57 | 21.69 | 21.50 | 21.69 | 100 | -0.14(-0.64%) |
Oct 31, 2019 | 22.00 | 22.00 | 21.83 | 21.83 | 189 | +0.00(+0.00%) |
Oct 30, 2019 | 21.83 | 21.83 | 21.83 | 21.83 | 15 | +0.01(+0.05%) |
Oct 29, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 3 | +0.20(+0.92%) |
Oct 28, 2019 | 21.52 | 21.77 | 21.52 | 21.62 | 690 | -0.04(-0.18%) |
Oct 25, 2019 | 21.27 | 21.66 | 21.27 | 21.66 | 3,000 | -0.39(-1.77%) |
Oct 23, 2019 | 22.05 | 22.05 | 22.05 | 0 | +0.28(+1.29%) | |
Oct 21, 2019 | 21.77 | 21.77 | 21.77 | 0 | +0.70(+3.31%) | |
Oct 18, 2019 | 21.19 | 21.19 | 20.94 | 21.07 | 200 | -0.10(-0.46%) |
Oct 17, 2019 | 21.00 | 21.17 | 21.00 | 21.17 | 575 | +0.37(+1.78%) |
Oct 16, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 300 | -0.21(-1.00%) |
Oct 15, 2019 | 21.01 | 21.27 | 21.01 | 21.01 | 500 | +0.46(+2.24%) |
Oct 14, 2019 | 21.10 | 21.10 | 20.55 | 20.55 | 435 | -0.55(-2.61%) |
Oct 11, 2019 | 21.12 | 21.12 | 20.99 | 21.10 | 700 | +0.52(+2.53%) |
Oct 10, 2019 | 20.71 | 20.82 | 20.55 | 20.58 | 2,295 | +0.81(+4.09%) |
Oct 09, 2019 | 19.60 | 19.77 | 19.60 | 19.77 | 190 | -0.21(-1.04%) |
Oct 08, 2019 | 19.98 | 20.00 | 19.98 | 19.98 | 1,175 | -0.24(-1.19%) |
Oct 07, 2019 | 19.96 | 20.34 | 19.96 | 20.22 | 207 | +0.04(+0.17%) |
Oct 04, 2019 | 20.41 | 20.41 | 20.18 | 20.18 | 200 | -0.29(-1.39%) |
Oct 03, 2019 | 20.65 | 20.65 | 20.15 | 20.47 | 1,315 | -0.03(-0.15%) |
Oct 02, 2019 | 21.12 | 21.12 | 20.50 | 20.50 | 355 | -0.77(-3.62%) |