Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 24.11 | 24.11 | 24.11 | 566 | +0.76(+3.25%) | |
Dec 30, 2020 | 23.85 | 24.51 | 23.20 | 23.35 | 566 | -0.06(-0.25%) |
Dec 29, 2020 | 24.26 | 24.26 | 23.32 | 23.41 | 3,207 | -0.49(-2.06%) |
Dec 28, 2020 | 23.59 | 24.14 | 23.19 | 23.90 | 1,140 | +0.02(+0.10%) |
Dec 24, 2020 | 23.21 | 24.66 | 23.21 | 23.88 | 5,400 | -2.98(-11.08%) |
Dec 23, 2020 | 27.55 | 27.55 | 26.68 | 26.85 | 2,745 | -1.05(-3.76%) |
Dec 22, 2020 | 27.20 | 27.90 | 27.20 | 27.90 | 4,100 | -0.90(-3.13%) |
Dec 21, 2020 | 29.00 | 29.04 | 27.75 | 28.80 | 6,047 | -0.29(-1.01%) |
Dec 18, 2020 | 29.00 | 29.19 | 28.80 | 29.09 | 4,300 | +0.09(+0.33%) |
Dec 17, 2020 | 28.39 | 29.14 | 28.39 | 29.00 | 5,029 | +1.14(+4.09%) |
Dec 16, 2020 | 28.00 | 28.56 | 27.73 | 27.86 | 971 | +0.95(+3.51%) |
Dec 15, 2020 | 27.01 | 27.01 | 26.55 | 26.91 | 386 | +0.48(+1.84%) |
Dec 14, 2020 | 26.04 | 26.66 | 26.04 | 26.43 | 1,511 | -1.22(-4.41%) |
Dec 11, 2020 | 27.85 | 27.85 | 26.21 | 27.65 | 2,400 | -0.45(-1.60%) |
Dec 09, 2020 | 28.10 | 28.10 | 28.10 | 0 | +0.22(+0.79%) | |
Dec 08, 2020 | 27.68 | 28.17 | 27.68 | 27.88 | 746 | +0.15(+0.54%) |
Dec 07, 2020 | 28.31 | 28.31 | 27.73 | 27.73 | 235 | -0.67(-2.36%) |
Dec 04, 2020 | 28.48 | 28.54 | 28.29 | 28.40 | 2,700 | +0.14(+0.50%) |
Dec 03, 2020 | 28.11 | 28.26 | 27.90 | 28.26 | 1,002 | +0.42(+1.51%) |
Dec 02, 2020 | 27.84 | 28.00 | 27.84 | 27.84 | 24 | -0.14(-0.50%) |
Dec 01, 2020 | 27.93 | 27.98 | 27.93 | 27.98 | 350 | +0.68(+2.49%) |
Nov 30, 2020 | 28.00 | 28.00 | 27.30 | 27.30 | 476 | -0.46(-1.66%) |
Nov 27, 2020 | 27.80 | 27.93 | 27.76 | 27.76 | 300 | +0.04(+0.14%) |
Nov 25, 2020 | 27.00 | 27.93 | 27.00 | 27.72 | 2,500 | +0.84(+3.14%) |
Nov 24, 2020 | 26.17 | 27.00 | 26.17 | 26.88 | 4,440 | +1.07(+4.17%) |
Nov 23, 2020 | 25.18 | 25.80 | 25.16 | 25.80 | 802 | +0.49(+1.94%) |
Nov 20, 2020 | 25.32 | 25.32 | 25.31 | 25.31 | 100 | -0.05(-0.22%) |
Nov 19, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 90 | +0.19(+0.75%) |
Nov 18, 2020 | 26.04 | 26.04 | 25.00 | 25.18 | 410 | -0.27(-1.08%) |
Nov 17, 2020 | 25.75 | 25.75 | 25.37 | 25.45 | 671 | -0.16(-0.62%) |
Nov 16, 2020 | 25.68 | 26.50 | 25.08 | 25.61 | 2,219 | -0.07(-0.25%) |
Nov 13, 2020 | 25.04 | 25.68 | 25.00 | 25.68 | 200 | +0.13(+0.53%) |
Nov 12, 2020 | 25.53 | 25.82 | 25.53 | 25.54 | 705 | -0.71(-2.70%) |
Nov 11, 2020 | 25.35 | 26.25 | 25.35 | 26.25 | 719 | +1.05(+4.17%) |
Nov 10, 2020 | 25.80 | 25.80 | 25.20 | 25.20 | 71 | -0.52(-2.02%) |
Nov 09, 2020 | 25.24 | 25.95 | 25.24 | 25.72 | 630 | +0.68(+2.74%) |
Nov 06, 2020 | 25.18 | 25.18 | 24.73 | 25.04 | 900 | +0.04(+0.14%) |
Nov 05, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 4 | +1.00(+4.17%) |
Nov 04, 2020 | 23.03 | 24.00 | 23.03 | 24.00 | 283 | +0.65(+2.78%) |
Nov 03, 2020 | 22.91 | 23.35 | 22.91 | 23.35 | 471 | +0.79(+3.50%) |
Nov 02, 2020 | 23.33 | 23.33 | 22.56 | 22.56 | 888 | -0.33(-1.44%) |
Oct 30, 2020 | 22.72 | 23.07 | 22.72 | 22.89 | 300 | -0.41(-1.76%) |
Oct 29, 2020 | 23.76 | 23.76 | 22.72 | 23.30 | 450 | -0.71(-2.96%) |
Oct 28, 2020 | 24.25 | 24.25 | 24.01 | 24.01 | 500 | -0.63(-2.56%) |
Oct 27, 2020 | 24.55 | 24.64 | 24.55 | 24.64 | 95 | +0.06(+0.24%) |
Oct 26, 2020 | 24.45 | 24.58 | 24.45 | 24.58 | 148 | -0.07(-0.28%) |
Oct 23, 2020 | 25.05 | 25.05 | 24.25 | 24.65 | 500 | -0.07(-0.28%) |
Oct 21, 2020 | 24.72 | 24.72 | 24.72 | 0 | +0.59(+2.45%) | |
Oct 20, 2020 | 24.16 | 24.16 | 24.13 | 24.13 | 8 | -0.10(-0.39%) |
Oct 19, 2020 | 24.66 | 24.66 | 24.18 | 24.23 | 275 | -0.18(-0.74%) |
Oct 16, 2020 | 24.27 | 24.41 | 24.27 | 24.41 | 900 | +0.05(+0.23%) |
Oct 15, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 50 | -0.11(-0.45%) |
Oct 14, 2020 | 25.33 | 25.33 | 24.46 | 24.46 | 611 | -0.34(-1.37%) |
Oct 13, 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 760 | +0.37(+1.51%) |
Oct 12, 2020 | 25.31 | 25.31 | 24.43 | 24.43 | 1,276 | -0.72(-2.86%) |
Oct 09, 2020 | 24.81 | 25.20 | 24.73 | 25.15 | 1,200 | -0.18(-0.71%) |
Oct 08, 2020 | 25.58 | 25.58 | 25.33 | 25.33 | 1,111 | -0.05(-0.20%) |
Oct 07, 2020 | 24.81 | 25.38 | 24.81 | 25.38 | 75 | +0.93(+3.80%) |
Oct 06, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | -0.90(-3.55%) |
Oct 05, 2020 | 24.95 | 25.92 | 24.95 | 25.35 | 1,124 | +0.47(+1.89%) |
Oct 02, 2020 | 25.08 | 25.19 | 24.88 | 24.88 | 200 | -0.88(-3.42%) |